Arizona Sonoran Copper Company Inc.
ASCU.TOTSXBasic Materials● Active
$8.63
$-1.48(-14.64%)
Market Cap$1.6B
P/E Ratio—
52W High$10.725
52W Low$2
Arizona Sonoran Copper Company Inc.（ASCU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ascu.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.73
Jun 2, 2026
-19.6% from here
5-Year Low5Y
$0.9800
Feb 22, 2024
+780.6% from low
IPO Priceadj.
$2.18
Nov 16, 2021
+295.9% since IPO
1 Year Ago
$2.18
Jun 9, 2025
+295.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASCU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.77 | $9.80 | $8.61 | $8.63 | $8.63 | 1.3M | -11.67% |
| Jun 4, 2026 | $10.15 | $10.20 | $9.93 | $10.11 | $10.11 | 774K | -0.39% |
| Jun 3, 2026 | $10.44 | $10.49 | $10.07 | $10.22 | $10.22 | 607K | -2.11% |
| Jun 2, 2026 | $10.30 | $10.73 | $10.25 | $10.67 | $10.67 | 1.5M | +3.59% |
| Jun 1, 2026 | $9.58 | $10.33 | $9.58 | $10.26 | $10.26 | 1.1M | +7.10% |
| May 29, 2026 | $9.35 | $9.68 | $9.27 | $9.64 | $9.64 | 5.0M | +3.10% |
| May 28, 2026 | $8.76 | $9.51 | $8.76 | $9.40 | $9.40 | 1.7M | +7.31% |
| May 27, 2026 | $8.53 | $9.00 | $8.53 | $8.90 | $8.90 | 703K | +4.34% |
| May 26, 2026 | $8.65 | $8.87 | $8.50 | $8.84 | $8.84 | 967K | +2.20% |
| May 25, 2026 | $8.14 | $8.87 | $8.14 | $8.87 | $8.87 | 627K | +8.97% |
| May 22, 2026 | $8.20 | $8.26 | $7.99 | $8.12 | $8.12 | 482K | -0.98% |
| May 21, 2026 | $7.95 | $8.36 | $7.94 | $8.22 | $8.22 | 960K | +3.40% |
| May 20, 2026 | $8.04 | $8.19 | $7.92 | $8.09 | $8.09 | 2.0M | +0.62% |
| May 19, 2026 | $7.87 | $8.10 | $7.67 | $7.91 | $7.91 | 1.9M | +0.51% |
| May 15, 2026 | $8.36 | $8.52 | $8.17 | $8.22 | $8.22 | 2.9M | -1.67% |
| May 14, 2026 | $9.10 | $9.10 | $8.80 | $8.99 | $8.99 | 1.8M | -1.21% |
| May 13, 2026 | $8.95 | $9.37 | $8.90 | $9.15 | $9.15 | 2.5M | +2.23% |
| May 12, 2026 | $8.36 | $8.98 | $8.22 | $8.95 | $8.95 | 6.6M | +7.06% |
| May 11, 2026 | $8.37 | $8.68 | $8.34 | $8.40 | $8.40 | 1.6M | +0.36% |
| May 8, 2026 | $8.16 | $8.33 | $8.11 | $8.26 | $8.26 | 2.3M | +1.23% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · ASCU.TO
Jan 1 → Dec 31 · 6 years2026+78.7%$4.83 → $8.63
+78.7%
2025+229.7%$1.45 → $4.78
+229.7%
2024-17.4%$1.78 → $1.47
-17.4%
2023-10.3%$1.95 → $1.75
-10.3%
2022-9.4%$2.12 → $1.92
-9.4%
2021-18.0%$2.50 → $2.05
-18.0%
Best Year2025 · +229.7%
Worst Year2021 · -18.0%
Positive Years2 / 6
Avg Annual Return+42.2%
6Y Total Return+245.2%
6Y CAGR~+22.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in ASCU.TO?
If you invested $1,000 in ASCU.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,959
Total Return+295.9%
CAGR~+31.7% / yr
Profit+$2,959
Based on Nov 16, 2021 · $2.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arizona Sonoran Copper Company Inc.（ASCU.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $8.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASCU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASCU.TO 历史股价FMP 日线复权 OHLCV