Asante Gold Corporation
ASE.CNCNQBasic Materials● Active
$0.82
$-0.02(-2.38%)
Market Cap$415383478
P/E Ratio—
52W High$2.6
52W Low$0.82
Asante Gold Corporation（ASE.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ase.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.60
Oct 6, 2025
-68.5% from here
5-Year Low5Y
$0.3400
Jul 21, 2021
+141.2% from low
IPO Priceadj.
$0.5300
Mar 1, 2012
+54.7% since IPO
1 Year Ago
$1.39
Jun 9, 2025
-41.0% in 1Y
5 Years Ago
$0.3750
Jun 8, 2021
+118.7% in 5Y
10 Years Ago
$0.1400
Jun 8, 2016
+485.7% in 10Y
Historical Price Data · ASE.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1K | +0.00% |
| Jun 5, 2026 | $0.94 | $0.95 | $0.82 | $0.84 | $0.84 | 68K | -10.16% |
| Jun 4, 2026 | $0.96 | $0.98 | $0.92 | $0.92 | $0.92 | 12K | -4.17% |
| Jun 3, 2026 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 81K | -2.11% |
| Jun 2, 2026 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 31K | -3.96% |
| Jun 1, 2026 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 43K | -1.96% |
| May 29, 2026 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 28K | +0.97% |
| May 28, 2026 | $0.97 | $1.05 | $0.97 | $1.02 | $1.02 | 38K | +5.15% |
| May 27, 2026 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 27K | -3.77% |
| May 26, 2026 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 62K | -2.78% |
| May 25, 2026 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 53K | +4.72% |
| May 22, 2026 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 15K | +0.00% |
| May 21, 2026 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 15K | +3.96% |
| May 20, 2026 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 29K | +2.94% |
| May 19, 2026 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 117K | -3.77% |
| May 15, 2026 | $1.10 | $1.11 | $1.05 | $1.08 | $1.08 | 39K | -1.82% |
| May 14, 2026 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 32K | -2.50% |
| May 13, 2026 | $1.14 | $1.21 | $1.13 | $1.21 | $1.21 | 140K | +6.14% |
| May 12, 2026 | $1.09 | $1.16 | $1.09 | $1.16 | $1.16 | 50K | +6.42% |
| May 11, 2026 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 66K | +0.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ASE.CN
Jan 1 → Dec 31 · 6 years2026-51.2%$1.68 → $0.82
-51.2%
2025+61.2%$1.03 → $1.66
+61.2%
2024-25.7%$1.40 → $1.04
-25.7%
2023+0.7%$1.39 → $1.40
+0.7%
2022+10.5%$1.24 → $1.37
+10.5%
2021+229.7%$0.37 → $1.22
+229.7%
Best Year2021 · +229.7%
Worst Year2026 · -51.2%
Positive Years4 / 6
Avg Annual Return+37.5%
6Y Total Return+121.6%
6Y CAGR~+14.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in ASE.CN?
If you invested $1,000 in ASE.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,857
Total Return+485.7%
CAGR~+19.3% / yr
Profit+$4,857
Based on Jun 8, 2016 · $0.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Asante Gold Corporation（ASE.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASE.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASE.CN 历史股价FMP 日线复权 OHLCV