Asante Gold Corporation
ASGOFOTCBasic Materials● Active
$0.57
$-0.03(-5.00%)
Market Cap$346519286
P/E Ratio—
52W High$1.854
52W Low$0.57
Asante Gold Corporation（ASGOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asgof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.85
Oct 13, 2025
-69.2% from here
5-Year Low5Y
$0.2700
Jul 6, 2021
+111.1% from low
IPO Priceadj.
$0.0686
May 15, 2015
+730.9% since IPO
1 Year Ago
$1.01
Jun 9, 2025
-43.6% in 1Y
5 Years Ago
$0.3512
Jun 8, 2021
+62.3% in 5Y
10 Years Ago
$0.0980
Jun 8, 2016
+481.6% in 10Y
Historical Price Data · ASGOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.71 | $0.71 | $0.57 | $0.57 | $0.57 | 102K | -19.99% |
| Jun 5, 2026 | $0.65 | $0.66 | $0.59 | $0.60 | $0.60 | 70K | -7.69% |
| Jun 4, 2026 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 22K | -1.09% |
| Jun 3, 2026 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 64K | -5.12% |
| Jun 2, 2026 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 40K | -0.70% |
| Jun 1, 2026 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 6K | -0.13% |
| May 29, 2026 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 23K | +2.23% |
| May 28, 2026 | $0.75 | $0.76 | $0.71 | $0.76 | $0.76 | 38K | +1.14% |
| May 27, 2026 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 21K | -2.96% |
| May 26, 2026 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 85K | -3.47% |
| May 22, 2026 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 11K | -1.85% |
| May 21, 2026 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 33K | +1.09% |
| May 20, 2026 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 169K | +1.31% |
| May 19, 2026 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 143K | -5.23% |
| May 18, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15K | +0.00% |
| May 15, 2026 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 46K | -5.37% |
| May 14, 2026 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 31K | -3.43% |
| May 13, 2026 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 44K | +3.33% |
| May 12, 2026 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 36K | +4.95% |
| May 11, 2026 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 128K | -0.35% |
Showing 1–20 of 1,171 records
Annual Stock Price Performance · ASGOF
Jan 1 → Dec 31 · 6 years2026-53.3%$1.22 → $0.57
-53.3%
2025+64.8%$0.72 → $1.19
+64.8%
2024-29.2%$1.02 → $0.72
-29.2%
2023+4.9%$1.02 → $1.07
+4.9%
2022+19.0%$0.86 → $1.02
+19.0%
2021+145.2%$0.35 → $0.86
+145.2%
Best Year2021 · +145.2%
Worst Year2026 · -53.3%
Positive Years4 / 6
Avg Annual Return+25.2%
6Y Total Return+62.3%
6Y CAGR~+8.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ASGOF?
If you invested $1,000 in ASGOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,816
Total Return+481.6%
CAGR~+19.3% / yr
Profit+$4,816
Based on Jun 8, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Asante Gold Corporation（ASGOF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASGOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASGOF 历史股价FMP 日线复权 OHLCV