Avino Silver & Gold Mines Ltd.
ASM.TOTSXBasic Materials● Active
$8.15
$-1.30(-13.76%)
Market Cap$1.4B
P/E Ratio—
52W High$16.11
52W Low$4.31
Avino Silver & Gold Mines Ltd.（ASM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asm.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.11
Jan 29, 2026
-49.4% from here
5-Year Low5Y
$0.5700
Nov 13, 2023
+1.3K% from low
IPO Priceadj.
$3.05
Apr 16, 1996
+167.2% since IPO
1 Year Ago
$4.87
Jun 9, 2025
+67.4% in 1Y
5 Years Ago
$1.55
Jun 8, 2021
+425.8% in 5Y
10 Years Ago
$2.45
Jun 8, 2016
+232.7% in 10Y
Historical Price Data · ASM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.04 | $9.06 | $8.11 | $8.15 | $8.15 | 1.2M | -9.85% |
| Jun 4, 2026 | $9.66 | $9.80 | $9.36 | $9.45 | $9.45 | 438K | -2.17% |
| Jun 3, 2026 | $10.11 | $10.11 | $9.41 | $9.47 | $9.47 | 632K | -6.33% |
| Jun 2, 2026 | $10.24 | $10.40 | $9.90 | $10.28 | $10.28 | 648K | +0.39% |
| Jun 1, 2026 | $9.88 | $10.32 | $9.57 | $10.11 | $10.11 | 641K | +2.33% |
| May 29, 2026 | $9.99 | $10.24 | $9.72 | $10.13 | $10.13 | 1.3M | +1.40% |
| May 28, 2026 | $9.13 | $9.94 | $9.01 | $9.91 | $9.91 | 937K | +8.54% |
| May 27, 2026 | $9.33 | $9.44 | $9.22 | $9.24 | $9.24 | 522K | -0.96% |
| May 26, 2026 | $9.33 | $9.53 | $9.09 | $9.52 | $9.52 | 541K | +2.04% |
| May 25, 2026 | $9.26 | $9.61 | $9.26 | $9.55 | $9.55 | 314K | +3.13% |
| May 22, 2026 | $9.21 | $9.21 | $8.81 | $9.06 | $9.06 | 1.6M | -1.63% |
| May 21, 2026 | $9.14 | $9.39 | $9.01 | $9.17 | $9.17 | 636K | +0.33% |
| May 20, 2026 | $9.13 | $9.38 | $8.92 | $9.30 | $9.30 | 618K | +1.86% |
| May 19, 2026 | $9.48 | $9.48 | $8.85 | $8.89 | $8.89 | 1.0M | -6.22% |
| May 15, 2026 | $9.88 | $10.06 | $9.53 | $9.81 | $9.81 | 1.4M | -0.71% |
| May 14, 2026 | $10.92 | $11.20 | $10.33 | $10.56 | $10.56 | 2.3M | -3.30% |
| May 13, 2026 | $10.77 | $11.23 | $10.38 | $10.73 | $10.73 | 1.3M | -0.37% |
| May 12, 2026 | $10.16 | $10.99 | $10.04 | $10.90 | $10.90 | 1.2M | +7.28% |
| May 11, 2026 | $9.78 | $10.51 | $9.77 | $10.28 | $10.28 | 1.3M | +5.11% |
| May 8, 2026 | $9.67 | $9.91 | $9.20 | $9.44 | $9.44 | 783K | -2.38% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ASM.TO
Jan 1 → Dec 31 · 6 years2026-7.2%$8.78 → $8.15
-7.2%
2025+572.4%$1.27 → $8.54
+572.4%
2024+77.5%$0.71 → $1.26
+77.5%
2023-27.4%$0.95 → $0.69
-27.4%
2022-15.6%$1.09 → $0.92
-15.6%
2021-27.9%$1.54 → $1.11
-27.9%
Best Year2025 · +572.4%
Worst Year2021 · -27.9%
Positive Years2 / 6
Avg Annual Return+95.3%
6Y Total Return+429.2%
6Y CAGR~+32.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in ASM.TO?
If you invested $1,000 in ASM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,327
Total Return+232.7%
CAGR~+12.8% / yr
Profit+$2,327
Based on Jun 8, 2016 · $2.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avino Silver & Gold Mines Ltd.（ASM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $8.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASM.TO 历史股价FMP 日线复权 OHLCV