ASP Isotopes Inc. Common Stock
ASPINASDAQBasic Materials● Active
$7.14
+$0.43(+6.41%)
Market Cap$593316578
P/E Ratio—
52W High$14.49
52W Low$3.92
ASP Isotopes Inc. Common Stock（ASPI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aspi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.49
Oct 14, 2025
-50.6% from here
5-Year Low5Y
$0.2800
May 18, 2023
+2.5K% from low
IPO Priceadj.
$2.67
Nov 10, 2022
+168.0% since IPO
1 Year Ago
$9.62
Jun 9, 2025
-25.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.97 | $7.28 | $6.74 | $7.13 | $7.13 | 2.4M | +2.30% |
| Jun 5, 2026 | $7.37 | $7.39 | $6.45 | $6.71 | $6.71 | 8.4M | -8.96% |
| Jun 4, 2026 | $7.28 | $8.13 | $7.17 | $7.97 | $7.97 | 5.4M | +9.48% |
| Jun 3, 2026 | $8.18 | $8.18 | $7.53 | $7.55 | $7.55 | 6.3M | -7.70% |
| Jun 2, 2026 | $8.00 | $8.54 | $7.81 | $8.33 | $8.33 | 7.3M | +4.13% |
| Jun 1, 2026 | $7.63 | $8.15 | $7.46 | $8.01 | $8.01 | 7.6M | +4.98% |
| May 29, 2026 | $7.66 | $8.07 | $7.41 | $7.78 | $7.78 | 7.4M | +1.57% |
| May 28, 2026 | $6.71 | $7.98 | $6.70 | $7.77 | $7.77 | 11.8M | +15.80% |
| May 27, 2026 | $6.87 | $7.19 | $6.55 | $6.67 | $6.67 | 7.8M | -2.91% |
| May 26, 2026 | $6.38 | $7.04 | $6.38 | $6.93 | $6.93 | 14.0M | +8.62% |
| May 22, 2026 | $5.27 | $5.83 | $5.24 | $5.55 | $5.55 | 5.0M | +5.31% |
| May 21, 2026 | $5.26 | $5.44 | $4.95 | $5.17 | $5.17 | 5.1M | -1.71% |
| May 20, 2026 | $4.85 | $5.32 | $4.84 | $5.26 | $5.26 | 3.8M | +8.45% |
| May 19, 2026 | $5.14 | $5.16 | $4.81 | $4.84 | $4.84 | 4.3M | -5.84% |
| May 18, 2026 | $5.74 | $5.79 | $5.22 | $5.28 | $5.28 | 4.5M | -8.01% |
| May 15, 2026 | $5.79 | $5.88 | $5.66 | $5.80 | $5.80 | 4.2M | +0.17% |
| May 14, 2026 | $6.23 | $6.32 | $5.91 | $6.09 | $6.09 | 4.0M | -2.25% |
| May 13, 2026 | $6.00 | $6.50 | $5.89 | $6.32 | $6.32 | 6.3M | +5.33% |
| May 12, 2026 | $5.99 | $6.04 | $5.62 | $5.97 | $5.97 | 5.2M | -0.33% |
| May 11, 2026 | $5.62 | $6.50 | $5.51 | $6.22 | $6.22 | 9.8M | +10.68% |
Showing 1–20 of 895 records
Annual Stock Price Performance · ASPI
Jan 1 → Dec 31 · 5 years2026+30.1%$5.48 → $7.13
+30.1%
2025+13.8%$4.70 → $5.35
+13.8%
2024+150.3%$1.81 → $4.53
+150.3%
2023+5.9%$1.69 → $1.79
+5.9%
2022-50.9%$3.22 → $1.58
-50.9%
Best Year2024 · +150.3%
Worst Year2022 · -50.9%
Positive Years4 / 5
Avg Annual Return+29.8%
5Y Total Return+121.4%
5Y CAGR~+17.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in ASPI?
If you invested $1,000 in ASPI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,680
Total Return+168.0%
CAGR~+27.9% / yr
Profit+$1,680
Based on Nov 10, 2022 · $2.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ASP Isotopes Inc. Common Stock（ASPI）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASPI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASPI 历史股价FMP 日线复权 OHLCV