Astra Exploration Inc.
ASTR.VTSXVBasic Materials● Active
$0.66
$-0.01(-1.49%)
Market Cap$76417715
P/E Ratio—
52W High$0.9
52W Low$0.215
Astra Exploration Inc.（ASTR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
astr.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9000
Apr 22, 2026
-26.7% from here
5-Year Low5Y
$0.0500
Oct 7, 2024
+1.2K% from low
IPO Priceadj.
$0.2100
Jan 27, 2022
+214.3% since IPO
1 Year Ago
$0.2400
Jun 9, 2025
+175.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASTR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 178K | +1.54% |
| Jun 5, 2026 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 155K | -8.22% |
| Jun 4, 2026 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 127K | -3.95% |
| Jun 3, 2026 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 39K | -1.32% |
| Jun 2, 2026 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 39K | -1.30% |
| Jun 1, 2026 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 49K | +0.00% |
| May 29, 2026 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 88K | -2.56% |
| May 28, 2026 | $0.74 | $0.80 | $0.73 | $0.79 | $0.79 | 287K | +6.76% |
| May 27, 2026 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 89K | -1.32% |
| May 26, 2026 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 62K | +1.33% |
| May 25, 2026 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 45K | +1.35% |
| May 22, 2026 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 178K | +1.43% |
| May 21, 2026 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 146K | -2.82% |
| May 20, 2026 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 108K | -1.37% |
| May 19, 2026 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 165K | -5.19% |
| May 15, 2026 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 326K | -5.56% |
| May 14, 2026 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 25K | -1.22% |
| May 13, 2026 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 115K | -4.65% |
| May 12, 2026 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 168K | -3.41% |
| May 11, 2026 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 402K | +10.13% |
Showing 1–20 of 1,048 records
Annual Stock Price Performance · ASTR.V
Jan 1 → Dec 31 · 5 years2026+11.9%$0.59 → $0.66
+11.9%
2025+314.3%$0.14 → $0.58
+314.3%
2024+0.0%$0.14 → $0.14
+0.0%
2023+21.7%$0.12 → $0.14
+21.7%
2022-47.6%$0.21 → $0.11
-47.6%
Best Year2025 · +314.3%
Worst Year2022 · -47.6%
Positive Years4 / 5
Avg Annual Return+60.1%
5Y Total Return+214.3%
5Y CAGR~+25.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in ASTR.V?
If you invested $1,000 in ASTR.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,143
Total Return+214.3%
CAGR~+33.1% / yr
Profit+$2,143
Based on Jan 27, 2022 · $0.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Astra Exploration Inc.（ASTR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASTR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASTR.V 历史股价FMP 日线复权 OHLCV