AltaGas Ltd.
ATGFFOTCUtilities● Active
$39.28
$-0.88(-2.19%)
Market Cap$12.2B
P/E Ratio—
52W High$40.16
52W Low$27.32
AltaGas Ltd.（ATGFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atgff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.16
Jun 5, 2026
-2.2% from here
5-Year Low5Y
$15.45
Mar 24, 2023
+154.2% from low
IPO Priceadj.
$20.71
Nov 15, 2005
+89.7% since IPO
1 Year Ago
$28.00
Jun 9, 2025
+40.3% in 1Y
5 Years Ago
$20.46
Jun 8, 2021
+92.0% in 5Y
10 Years Ago
$24.30
Jun 8, 2016
+61.6% in 10Y
Historical Price Data · ATGFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0K | +0.00% |
| Jun 5, 2026 | $40.12 | $40.16 | $39.98 | $39.98 | $39.98 | 38K | -0.35% |
| Jun 4, 2026 | $39.52 | $39.93 | $39.52 | $39.83 | $39.83 | 31K | +0.78% |
| Jun 3, 2026 | $39.34 | $39.69 | $39.25 | $39.54 | $39.54 | 606K | +0.51% |
| Jun 2, 2026 | $39.22 | $39.22 | $39.13 | $39.13 | $39.13 | 20K | -0.23% |
| Jun 1, 2026 | $38.95 | $39.09 | $38.95 | $38.96 | $38.96 | 236K | +0.03% |
| May 29, 2026 | $38.99 | $38.99 | $38.73 | $38.84 | $38.84 | 411K | -0.38% |
| May 28, 2026 | $39.16 | $39.59 | $39.06 | $39.34 | $39.34 | 177K | +0.46% |
| May 27, 2026 | $38.88 | $39.02 | $38.88 | $39.02 | $39.02 | 55K | +0.36% |
| May 26, 2026 | $38.71 | $39.15 | $38.71 | $39.11 | $39.11 | 79K | +1.03% |
| May 22, 2026 | $39.30 | $39.30 | $39.29 | $39.29 | $39.29 | 1K | -0.03% |
| May 21, 2026 | $38.87 | $39.10 | $38.82 | $38.82 | $38.82 | 3K | -0.13% |
| May 20, 2026 | $39.00 | $39.00 | $38.63 | $38.63 | $38.63 | 5K | -0.95% |
| May 19, 2026 | $38.91 | $39.24 | $38.84 | $39.24 | $39.24 | 1K | +0.85% |
| May 18, 2026 | $38.58 | $38.68 | $38.58 | $38.68 | $38.68 | 1K | +0.26% |
| May 15, 2026 | $38.72 | $38.79 | $38.68 | $38.68 | $38.68 | 1K | -0.10% |
| May 14, 2026 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0K | +0.00% |
| May 13, 2026 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0K | +0.00% |
| May 12, 2026 | $38.07 | $38.07 | $37.95 | $37.95 | $37.95 | 16K | -0.32% |
| May 11, 2026 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATGFF
Jan 1 → Dec 31 · 6 years2026+28.1%$30.66 → $39.28
+28.1%
2025+31.3%$23.22 → $30.49
+31.3%
2024+11.7%$20.89 → $23.33
+11.7%
2023+19.9%$17.42 → $20.88
+19.9%
2022-20.7%$21.70 → $17.20
-20.7%
2021+5.7%$20.48 → $21.64
+5.7%
Best Year2025 · +31.3%
Worst Year2022 · -20.7%
Positive Years5 / 6
Avg Annual Return+12.6%
6Y Total Return+91.8%
6Y CAGR~+11.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.86+0.00%
Mkt Cap $253.1B
NextEra Energy, Inc.
NEE
$84.25+0.00%
Mkt Cap $175.7B
The Southern Company
SO
$91.22+0.00%
Mkt Cap $102.8B
Duke Energy Corporation
DUK
$122.15+0.00%
Mkt Cap $95.2B
Constellation Energy Corporation
CEG
$252.92+0.00%
Mkt Cap $91.4B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.56+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.81+0.00%
Mkt Cap $57.9B
The Southern Company
SOMN
$49.86+0.00%
Mkt Cap $55.3BWhat If You Invested in ATGFF?
If you invested $1,000 in ATGFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,616
Total Return+61.6%
CAGR~+4.9% / yr
Profit+$616
Based on Jun 8, 2016 · $24.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AltaGas Ltd.（ATGFF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $39.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATGFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATGFF 历史股价FMP 日线复权 OHLCV