Atlas Lithium Corporation
ATLXNASDAQBasic Materials● Active
$3.65
+$0.12(+3.54%)
Market Cap$73986660
P/E Ratio—
52W High$8.25
52W Low$3.59
Atlas Lithium Corporation（ATLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atlx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.00
May 2, 2023
-91.9% from here
5-Year Low5Y
$1.55
Dec 23, 2022
+135.3% from low
IPO Priceadj.
$8.75
Dec 23, 2022
-58.3% since IPO
1 Year Ago
$4.50
Jun 9, 2025
-19.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.72 | $3.85 | $3.59 | $3.69 | $3.69 | 380K | -0.94% |
| Jun 5, 2026 | $4.15 | $4.15 | $3.51 | $3.53 | $3.53 | 1.9M | -14.94% |
| Jun 4, 2026 | $4.22 | $4.29 | $4.12 | $4.22 | $4.22 | 404K | +0.00% |
| Jun 3, 2026 | $4.44 | $4.47 | $4.22 | $4.25 | $4.25 | 530K | -4.28% |
| Jun 2, 2026 | $4.43 | $4.57 | $4.36 | $4.55 | $4.55 | 586K | +2.71% |
| Jun 1, 2026 | $4.18 | $4.47 | $4.14 | $4.40 | $4.40 | 815K | +5.26% |
| May 29, 2026 | $4.25 | $4.28 | $4.14 | $4.22 | $4.22 | 510K | -0.71% |
| May 28, 2026 | $4.15 | $4.30 | $4.14 | $4.26 | $4.26 | 730K | +2.65% |
| May 27, 2026 | $4.14 | $4.23 | $4.11 | $4.15 | $4.15 | 613K | +0.24% |
| May 26, 2026 | $4.20 | $4.22 | $4.08 | $4.20 | $4.20 | 936K | +0.00% |
| May 22, 2026 | $4.27 | $4.41 | $4.15 | $4.19 | $4.19 | 982K | -1.87% |
| May 21, 2026 | $4.26 | $4.43 | $4.20 | $4.39 | $4.39 | 738K | +3.05% |
| May 20, 2026 | $4.29 | $4.43 | $4.12 | $4.37 | $4.37 | 889K | +1.86% |
| May 19, 2026 | $4.17 | $4.32 | $4.05 | $4.26 | $4.26 | 760K | +2.16% |
| May 18, 2026 | $4.33 | $4.38 | $4.09 | $4.23 | $4.23 | 1.1M | -2.31% |
| May 15, 2026 | $4.50 | $4.59 | $4.21 | $4.29 | $4.29 | 1.5M | -4.67% |
| May 14, 2026 | $5.16 | $5.16 | $4.37 | $4.67 | $4.67 | 1.8M | -9.50% |
| May 13, 2026 | $5.91 | $5.96 | $5.27 | $5.28 | $5.28 | 931K | -10.66% |
| May 12, 2026 | $5.94 | $6.28 | $5.75 | $5.98 | $5.98 | 787K | +0.67% |
| May 11, 2026 | $6.47 | $6.51 | $5.91 | $5.96 | $5.96 | 877K | -7.88% |
Showing 1–20 of 865 records
Annual Stock Price Performance · ATLX
Jan 1 → Dec 31 · 5 years2026-14.1%$4.29 → $3.69
-14.1%
2025-34.6%$6.47 → $4.23
-34.6%
2024-79.8%$31.37 → $6.33
-79.8%
2023+379.8%$6.52 → $31.28
+379.8%
2022+2.9%$6.80 → $7.00
+2.9%
Best Year2023 · +379.8%
Worst Year2024 · -79.8%
Positive Years2 / 5
Avg Annual Return+50.8%
5Y Total Return-45.8%
5Y CAGR~-11.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in ATLX?
If you invested $1,000 in ATLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$417
Total Return-58.3%
CAGR~-19.7% / yr
Profit$-583
Based on Dec 23, 2022 · $8.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlas Lithium Corporation（ATLX）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATLX 历史股价FMP 日线复权 OHLCV