ATEX Resources Inc.
ATX.VTSXVBasic Materials
$3.37
+$0.00(+0.00%)
Market Cap$1.3B
P/E Ratio—
52W High$4.55
52W Low$1.84
ATEX Resources Inc.（ATX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atx.v · 日线历史（复权）· FMP · 截至 2026年5月19日
5-Year High5Y
$4.55
Jan 26, 2026
-25.9% from here
5-Year Low5Y
$0.1000
Oct 28, 2021
+3.3K% from low
IPO Priceadj.
$705.00
Aug 8, 1996
-99.5% since IPO
1 Year Ago
$2.30
Jun 9, 2025
+46.5% in 1Y
5 Years Ago
$0.2300
Jun 8, 2021
+1.4K% in 5Y
10 Years Ago
$0.3000
Jun 8, 2016
+1.0K% in 10Y
Historical Price Data · ATX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | $3.12 | $3.12 | $2.89 | $3.00 | $3.00 | 465K | -3.85% |
| May 15, 2026 | $3.30 | $3.30 | $3.09 | $3.15 | $3.15 | 338K | -4.55% |
| May 14, 2026 | $3.40 | $3.46 | $3.31 | $3.38 | $3.38 | 1.3M | -0.59% |
| May 13, 2026 | $3.40 | $3.60 | $3.40 | $3.45 | $3.45 | 1.1M | +1.47% |
| May 12, 2026 | $3.30 | $3.44 | $3.20 | $3.37 | $3.37 | 988K | +2.12% |
| May 11, 2026 | $3.15 | $3.29 | $3.12 | $3.21 | $3.21 | 685K | +1.90% |
| May 8, 2026 | $3.09 | $3.19 | $3.08 | $3.10 | $3.10 | 437K | +0.32% |
| May 7, 2026 | $3.11 | $3.25 | $3.02 | $3.02 | $3.02 | 569K | -2.89% |
| May 6, 2026 | $3.00 | $3.15 | $3.00 | $3.03 | $3.03 | 471K | +1.00% |
| May 5, 2026 | $2.93 | $2.95 | $2.88 | $2.90 | $2.90 | 218K | -1.02% |
| May 4, 2026 | $2.96 | $3.00 | $2.82 | $2.90 | $2.90 | 570K | -2.03% |
| May 1, 2026 | $3.10 | $3.17 | $3.00 | $3.03 | $3.03 | 272K | -2.26% |
| Apr 30, 2026 | $3.11 | $3.21 | $3.06 | $3.10 | $3.10 | 116K | -0.32% |
| Apr 29, 2026 | $3.15 | $3.18 | $3.05 | $3.06 | $3.06 | 531K | -2.86% |
| Apr 28, 2026 | $3.13 | $3.32 | $3.11 | $3.19 | $3.19 | 292K | +1.92% |
| Apr 27, 2026 | $3.41 | $3.50 | $3.23 | $3.36 | $3.36 | 105K | -1.47% |
| Apr 24, 2026 | $3.33 | $3.43 | $3.33 | $3.37 | $3.37 | 79K | +1.20% |
| Apr 23, 2026 | $3.55 | $3.55 | $3.32 | $3.37 | $3.37 | 288K | -5.07% |
| Apr 22, 2026 | $3.49 | $3.50 | $3.40 | $3.49 | $3.49 | 734K | +0.00% |
| Apr 21, 2026 | $3.55 | $3.58 | $3.34 | $3.35 | $3.35 | 296K | -5.63% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · ATX.V
Jan 1 → Dec 31 · 6 years2026-11.0%$3.37 → $3.00
-11.0%
2025+131.5%$1.43 → $3.31
+131.5%
2024+88.2%$0.76 → $1.43
+88.2%
2023-1.3%$0.76 → $0.75
-1.3%
2022+113.9%$0.36 → $0.77
+113.9%
2021+100.0%$0.18 → $0.36
+100.0%
Best Year2025 · +131.5%
Worst Year2026 · -11.0%
Positive Years4 / 6
Avg Annual Return+70.2%
6Y Total Return+1566.7%
6Y CAGR~+59.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in ATX.V?
If you invested $1,000 in ATX.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,233
Total Return+1023.3%
CAGR~+27.4% / yr
Profit+$10,233
Based on Jun 8, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATEX Resources Inc.（ATX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATX.V 历史股价FMP 日线复权 OHLCV