Atico Mining Corporation
ATY.VTSXVBasic Materials● Active
$0.23
$-0.03(-10.00%)
Market Cap$40804200
P/E Ratio—
52W High$0.42
52W Low$0.11
Atico Mining Corporation（ATY.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aty.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.94
Dec 27, 2021
-94.3% from here
5-Year Low5Y
$0.0275
Mar 10, 2025
+718.2% from low
IPO Priceadj.
$0.4250
Aug 2, 2012
-47.1% since IPO
1 Year Ago
$0.1300
Jun 9, 2025
+73.1% in 1Y
5 Years Ago
$0.6600
Jun 8, 2021
-65.9% in 5Y
10 Years Ago
$0.4400
Jun 8, 2016
-48.9% in 10Y
Historical Price Data · ATY.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 124K | -8.16% |
| Jun 5, 2026 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 30K | -7.41% |
| Jun 4, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27K | +0.00% |
| Jun 3, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 53K | +0.00% |
| Jun 2, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 94K | +0.00% |
| Jun 1, 2026 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 310K | +0.00% |
| May 29, 2026 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 215K | +0.00% |
| May 28, 2026 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 100K | +0.00% |
| May 27, 2026 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 312K | +1.82% |
| May 26, 2026 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 49K | -3.64% |
| May 25, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18K | +0.00% |
| May 22, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 31K | +3.85% |
| May 21, 2026 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 55K | +0.00% |
| May 20, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 44K | +1.92% |
| May 19, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1K | +0.00% |
| May 15, 2026 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 33K | +3.51% |
| May 14, 2026 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 77K | +3.57% |
| May 13, 2026 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20K | +0.00% |
| May 12, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23K | +0.00% |
| May 11, 2026 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 149K | +7.55% |
Showing 1–20 of 1,259 records
Annual Stock Price Performance · ATY.V
Jan 1 → Dec 31 · 6 years2026+2.3%$0.22 → $0.23
+2.3%
2025+100.0%$0.10 → $0.21
+100.0%
2024+0.0%$0.10 → $0.10
+0.0%
2023-54.3%$0.23 → $0.10
-54.3%
2022-48.8%$0.41 → $0.21
-48.8%
2021-37.9%$0.66 → $0.41
-37.9%
Best Year2025 · +100.0%
Worst Year2023 · -54.3%
Positive Years3 / 6
Avg Annual Return-6.5%
6Y Total Return-65.9%
6Y CAGR~-16.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ATY.V?
If you invested $1,000 in ATY.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$511
Total Return-48.9%
CAGR~-6.5% / yr
Profit$-489
Based on Jun 8, 2016 · $0.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atico Mining Corporation（ATY.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATY.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATY.V 历史股价FMP 日线复权 OHLCV