Aura Minerals
AUGONASDAQBasic Materials● Active
$58.73
$-1.67(-2.77%)
Market Cap$4.9B
P/E Ratio—
52W High$110.321
52W Low$22.243
Aura Minerals（AUGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
augo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$110.32
Apr 17, 2026
-45.3% from here
5-Year Low5Y
$22.24
Aug 4, 2025
+171.6% from low
IPO Priceadj.
$24.25
Jul 16, 2025
+149.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AUGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $61.21 | $61.38 | $58.26 | $58.77 | $58.77 | 133K | -3.99% |
| Jun 5, 2026 | $64.45 | $64.62 | $60.16 | $60.40 | $60.40 | 827K | -6.28% |
| Jun 4, 2026 | $65.78 | $68.50 | $65.29 | $66.86 | $66.86 | 565K | +1.64% |
| Jun 3, 2026 | $67.00 | $68.24 | $63.72 | $64.23 | $64.23 | 1.1M | -4.13% |
| Jun 2, 2026 | $72.41 | $72.84 | $67.09 | $68.04 | $68.04 | 934K | -6.04% |
| Jun 1, 2026 | $74.59 | $76.35 | $72.19 | $72.30 | $72.30 | 790K | -3.07% |
| May 29, 2026 | $74.85 | $78.66 | $74.18 | $77.27 | $77.27 | 5.2M | +3.23% |
| May 28, 2026 | $74.09 | $77.97 | $73.20 | $75.88 | $75.88 | 615K | +2.42% |
| May 27, 2026 | $74.00 | $76.00 | $73.20 | $74.76 | $74.76 | 580K | +1.03% |
| May 26, 2026 | $74.76 | $76.00 | $73.61 | $75.64 | $75.64 | 636K | +1.18% |
| May 22, 2026 | $74.60 | $75.27 | $72.12 | $72.58 | $72.58 | 456K | -2.71% |
| May 21, 2026 | $73.34 | $76.75 | $72.85 | $75.30 | $75.30 | 449K | +2.67% |
| May 20, 2026 | $73.21 | $75.77 | $71.71 | $74.95 | $74.95 | 420K | +2.38% |
| May 19, 2026 | $72.91 | $73.64 | $71.04 | $71.46 | $71.46 | 649K | -1.99% |
| May 18, 2026 | $76.75 | $79.08 | $74.80 | $75.64 | $75.64 | 565K | -1.45% |
| May 15, 2026 | $75.69 | $77.09 | $74.00 | $76.42 | $76.42 | 1.4M | +0.96% |
| May 14, 2026 | $79.26 | $81.40 | $78.01 | $79.99 | $79.99 | 627K | +0.92% |
| May 13, 2026 | $82.93 | $83.61 | $79.13 | $79.26 | $79.26 | 734K | -4.43% |
| May 12, 2026 | $80.33 | $85.11 | $79.57 | $83.72 | $83.72 | 901K | +4.22% |
| May 11, 2026 | $83.26 | $85.72 | $79.73 | $81.06 | $81.06 | 958K | -2.64% |
Showing 1–20 of 226 records
Annual Stock Price Performance · AUGO
Jan 1 → Dec 31 · 2 years2026+14.9%$51.14 → $58.77
+14.9%
2025+105.8%$24.50 → $50.42
+105.8%
Best Year2025 · +105.8%
Worst Year2026 · +14.9%
Positive Years2 / 2
Avg Annual Return+60.4%
2Y Total Return+139.9%
2Y CAGR~+54.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in AUGO?
If you invested $1,000 in AUGO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,491
Total Return+149.1%
CAGR~+149.1% / yr
Profit+$1,491
Based on Jul 16, 2025 · $24.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aura Minerals（AUGO）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $60.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUGO 历史股价FMP 日线复权 OHLCV