Avista Corporation
AVANYSEUtilities● Active
$42.42
+$0.81(+1.95%)
Market Cap$3.5B
P/E Ratio—
52W High$43.5
52W Low$35.5
Avista Corporation（AVA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ava · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$46.90
Mar 7, 2022
-9.6% from here
5-Year Low5Y
$30.53
Oct 3, 2023
+38.9% from low
IPO Priceadj.
$7.94
May 22, 1981
+434.3% since IPO
1 Year Ago
$37.31
Jun 9, 2025
+13.7% in 1Y
5 Years Ago
$44.80
Jun 8, 2021
-5.3% in 5Y
10 Years Ago
$41.91
Jun 8, 2016
+1.2% in 10Y
Historical Price Data · AVA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $41.86 | $42.94 | $41.83 | $42.42 | $42.42 | 731K | +1.34% |
| Jun 4, 2026 | $41.54 | $41.65 | $41.19 | $41.61 | $41.61 | 781K | +0.17% |
| Jun 3, 2026 | $42.00 | $42.60 | $41.00 | $41.08 | $41.08 | 1.3M | -2.19% |
| Jun 2, 2026 | $40.45 | $41.91 | $40.45 | $41.85 | $41.85 | 592K | +3.46% |
| Jun 1, 2026 | $41.10 | $41.33 | $40.45 | $40.50 | $40.50 | 1.1M | -1.46% |
| May 29, 2026 | $41.33 | $41.89 | $41.19 | $41.47 | $41.47 | 1.8M | +0.34% |
| May 28, 2026 | $41.80 | $42.11 | $41.10 | $41.28 | $41.28 | 640K | -1.24% |
| May 27, 2026 | $41.39 | $41.79 | $41.19 | $41.71 | $41.71 | 956K | +0.77% |
| May 26, 2026 | $41.47 | $41.74 | $41.34 | $41.50 | $41.50 | 549K | +0.07% |
| May 22, 2026 | $41.05 | $41.68 | $40.97 | $41.47 | $41.47 | 540K | +1.02% |
| May 21, 2026 | $41.22 | $41.43 | $40.81 | $40.92 | $40.92 | 777K | -0.73% |
| May 20, 2026 | $41.09 | $41.33 | $40.81 | $41.16 | $41.16 | 653K | +0.17% |
| May 19, 2026 | $40.57 | $41.18 | $40.44 | $40.92 | $40.92 | 715K | +0.86% |
| May 18, 2026 | $40.77 | $41.36 | $40.61 | $41.19 | $41.19 | 642K | +1.03% |
| May 15, 2026 | $41.10 | $41.10 | $40.25 | $40.41 | $40.41 | 674K | -1.68% |
| May 14, 2026 | $41.00 | $41.27 | $40.85 | $41.16 | $41.16 | 331K | +0.39% |
| May 13, 2026 | $40.63 | $40.84 | $40.26 | $40.79 | $40.79 | 516K | +0.39% |
| May 12, 2026 | $40.86 | $41.01 | $40.26 | $40.81 | $40.81 | 633K | -0.12% |
| May 11, 2026 | $41.11 | $41.15 | $40.66 | $40.68 | $40.68 | 517K | -1.05% |
| May 8, 2026 | $41.02 | $41.21 | $40.65 | $40.82 | $40.82 | 559K | -0.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AVA
Jan 1 → Dec 31 · 6 years2026+9.9%$38.59 → $42.42
+9.9%
2025+4.5%$36.89 → $38.54
+4.5%
2024+2.8%$35.64 → $36.63
+2.8%
2023-19.8%$44.56 → $35.74
-19.8%
2022+4.2%$42.55 → $44.34
+4.2%
2021-5.6%$44.99 → $42.49
-5.6%
Best Year2026 · +9.9%
Worst Year2023 · -19.8%
Positive Years4 / 6
Avg Annual Return-0.7%
6Y Total Return-5.7%
6Y CAGR~-1.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in AVA?
If you invested $1,000 in AVA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,012
Total Return+1.2%
CAGR~+0.1% / yr
Profit+$12
Based on Jun 8, 2016 · $41.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avista Corporation（AVA）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVA 历史股价FMP 日线复权 OHLCV