Avalon Advanced Materials Inc.
AVL.TOTSXBasic Materials● Active
$0.06
$-0.01(-7.69%)
Market Cap$50099627
P/E Ratio—
52W High$0.15
52W Low$0.02
Avalon Advanced Materials Inc.（AVL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avl.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2400
Apr 5, 2022
-75.0% from here
5-Year Low5Y
$0.0200
Jun 9, 2025
+200.0% from low
IPO Priceadj.
$0.8600
Aug 8, 1996
-93.0% since IPO
1 Year Ago
$0.0200
Jun 9, 2025
+200.0% in 1Y
5 Years Ago
$0.1700
Jun 8, 2021
-64.7% in 5Y
10 Years Ago
$0.2300
Jun 8, 2016
-73.9% in 10Y
Historical Price Data · AVL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 183K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1.5M | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 828K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 192K | -7.69% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 507K | +7.69% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 614K | -7.14% |
| May 29, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 237K | +16.67% |
| May 28, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1.8M | -7.69% |
| May 27, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 409K | -7.69% |
| May 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1.0M | +0.00% |
| May 25, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 211K | +0.00% |
| May 22, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73K | +0.00% |
| May 21, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35K | +0.00% |
| May 20, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104K | +0.00% |
| May 19, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70K | +0.00% |
| May 15, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 205K | +0.00% |
| May 14, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 347K | +0.00% |
| May 13, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 134K | +8.33% |
| May 12, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130K | +0.00% |
| May 11, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 181K | -14.29% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · AVL.TO
Jan 1 → Dec 31 · 6 years2026+9.1%$0.06 → $0.06
+9.1%
2025+25.0%$0.04 → $0.05
+25.0%
2024-57.9%$0.10 → $0.04
-57.9%
2023-26.9%$0.13 → $0.10
-26.9%
2022+0.0%$0.12 → $0.12
+0.0%
2021-38.9%$0.18 → $0.11
-38.9%
Best Year2025 · +25.0%
Worst Year2024 · -57.9%
Positive Years3 / 6
Avg Annual Return-14.9%
6Y Total Return-66.7%
6Y CAGR~-16.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in AVL.TO?
If you invested $1,000 in AVL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$261
Total Return-73.9%
CAGR~-12.6% / yr
Profit$-739
Based on Jun 8, 2016 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avalon Advanced Materials Inc.（AVL.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVL.TO 历史股价FMP 日线复权 OHLCV