Azelio AB (publ)
AZLOFOTCUtilities
$0.03
$-0.01(-31.97%)
Market Cap$13359419
P/E Ratio—
52W High$1.0
52W Low$0.03
Azelio AB (publ)（AZLOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azlof · 日线历史（复权）· FMP · 截至 2023年7月3日
5-Year High5Y
$6.45
Jun 25, 2021
-99.5% from here
5-Year Low5Y
$0.0300
Jul 3, 2023
+0.0% from low
IPO Priceadj.
$4.26
Nov 9, 2020
-99.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.45
Jun 8, 2021
-99.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZLOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 3, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 29, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | +0.00% |
| Jun 28, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jun 27, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jun 26, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jun 23, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jun 22, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 23, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| May 22, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 19, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 18, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 17, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 16, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 15, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 12, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 11, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 10, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 9, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 8, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 5, 2023 | $0.04 | $0.12 | $0.04 | $0.09 | $0.09 | 5K | +114.08% |
Showing 1–20 of 500 records
Annual Stock Price Performance · AZLOF
Jan 1 → Dec 31 · 3 years2023-85.0%$0.20 → $0.03
-85.0%
2022-92.5%$2.66 → $0.20
-92.5%
2021-58.8%$6.45 → $2.66
-58.8%
Best Year2021 · -58.8%
Worst Year2022 · -92.5%
Positive Years0 / 3
Avg Annual Return-78.7%
3Y Total Return-99.5%
3Y CAGR~-83.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in AZLOF?
If you invested $1,000 in AZLOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-56.2% / yr
Profit$-993
Based on Nov 9, 2020 · $4.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Azelio AB (publ)（AZLOF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZLOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZLOF 历史股价FMP 日线复权 OHLCV