Azimut Exploration Inc.
AZM.VTSXVBasic Materials● Active
$0.69
+$0.02(+2.99%)
Market Cap$69537510
P/E Ratio—
52W High$1.1
52W Low$0.52
Azimut Exploration Inc.（AZM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.49
Jul 8, 2021
-72.3% from here
5-Year Low5Y
$0.4250
Jul 10, 2024
+62.4% from low
IPO Priceadj.
$0.5500
Aug 6, 1996
+25.5% since IPO
1 Year Ago
$0.6100
Jun 9, 2025
+13.1% in 1Y
5 Years Ago
$1.90
Jun 8, 2021
-63.7% in 5Y
10 Years Ago
$0.3000
Jun 8, 2016
+130.0% in 10Y
Historical Price Data · AZM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2K | +0.00% |
| Jun 5, 2026 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 107K | -6.94% |
| Jun 4, 2026 | $0.71 | $0.80 | $0.71 | $0.72 | $0.72 | 401K | +1.41% |
| Jun 3, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| Jun 2, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 21K | +0.00% |
| Jun 1, 2026 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 43K | -2.78% |
| May 29, 2026 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 45K | -4.17% |
| May 28, 2026 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 9K | +1.43% |
| May 27, 2026 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 19K | +0.00% |
| May 26, 2026 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 94K | -1.41% |
| May 25, 2026 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 10K | -2.86% |
| May 22, 2026 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2K | -4.29% |
| May 21, 2026 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 36K | -2.90% |
| May 20, 2026 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 75K | +0.00% |
| May 19, 2026 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 86K | +0.00% |
| May 15, 2026 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 34K | -5.63% |
| May 14, 2026 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 46K | -1.43% |
| May 13, 2026 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 13K | -6.49% |
| May 12, 2026 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 39K | +7.04% |
| May 11, 2026 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 53K | +2.86% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · AZM.V
Jan 1 → Dec 31 · 6 years2026-11.5%$0.78 → $0.69
-11.5%
2025+25.0%$0.60 → $0.75
+25.0%
2024-35.2%$0.91 → $0.59
-35.2%
2023+24.3%$0.74 → $0.92
+24.3%
2022-57.6%$1.65 → $0.70
-57.6%
2021-12.2%$1.88 → $1.65
-12.2%
Best Year2025 · +25.0%
Worst Year2022 · -57.6%
Positive Years2 / 6
Avg Annual Return-11.2%
6Y Total Return-63.3%
6Y CAGR~-15.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in AZM.V?
If you invested $1,000 in AZM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,300
Total Return+130.0%
CAGR~+8.7% / yr
Profit+$1,300
Based on Jun 8, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Azimut Exploration Inc.（AZM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZM.V 历史股价FMP 日线复权 OHLCV