Azure Power Global Limited
AZREFOTCUtilities● Active
$0.97
$-0.03(-3.00%)
Market Cap$62241369
P/E Ratio—
52W High$1.5
52W Low$0.01
Azure Power Global Limited（AZREF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azref · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.14
Jul 2, 2021
-96.6% from here
5-Year Low5Y
$0.0100
May 15, 2025
+9.6K% from low
IPO Priceadj.
$14.60
Oct 12, 2016
-93.4% since IPO
1 Year Ago
$0.5000
Jun 9, 2025
+94.0% in 1Y
5 Years Ago
$19.19
Jun 8, 2021
-94.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZREF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 1K | +0.00% |
| Jun 5, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| Jun 4, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| Jun 3, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| Jun 2, 2026 | $1.00 | $1.00 | $0.50 | $1.00 | $1.00 | 15K | +0.00% |
| Jun 1, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5K | +0.00% |
| May 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3K | +0.00% |
| May 28, 2026 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 7K | +0.00% |
| May 27, 2026 | $0.55 | $1.00 | $0.50 | $1.00 | $1.00 | 4K | +81.82% |
| May 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 22, 2026 | $0.41 | $1.00 | $0.41 | $1.00 | $1.00 | 1K | +143.90% |
| May 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38K | +0.00% |
| May 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2K | +0.00% |
| May 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10K | +0.00% |
| May 11, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AZREF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.00 → $1.00
+0.0%
2025+400.0%$0.20 → $1.00
+400.0%
2024-84.0%$1.25 → $0.20
-84.0%
2023-71.5%$4.38 → $1.25
-71.5%
2022-76.3%$18.15 → $4.31
-76.3%
2021-6.4%$19.40 → $18.15
-6.4%
Best Year2025 · +400.0%
Worst Year2024 · -84.0%
Positive Years2 / 6
Avg Annual Return+27.0%
6Y Total Return-94.8%
6Y CAGR~-39.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in AZREF?
If you invested $1,000 in AZREF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$66
Total Return-93.4%
CAGR~-23.7% / yr
Profit$-934
Based on Oct 12, 2016 · $14.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Azure Power Global Limited（AZREF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZREF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZREF 历史股价FMP 日线复权 OHLCV