Barrick Mining Corporation
BNYSEBasic Materials● Active
$39.46
$-3.33(-7.78%)
Market Cap$66.1B
P/E Ratio—
52W High$54.69
52W Low$19.57
Barrick Mining Corporation（B）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
b · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$54.69
Jan 29, 2026
-27.8% from here
5-Year Low5Y
$13.01
Nov 3, 2022
+203.3% from low
IPO Priceadj.
$0.6250
Feb 13, 1985
+6.2K% since IPO
1 Year Ago
$20.31
Jun 9, 2025
+94.3% in 1Y
5 Years Ago
$23.12
Jun 8, 2021
+70.7% in 5Y
10 Years Ago
$19.22
Jun 8, 2016
+105.3% in 10Y
Historical Price Data · B
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $41.64 | $41.66 | $39.33 | $39.46 | $39.46 | 17.3M | -5.24% |
| Jun 4, 2026 | $42.25 | $43.46 | $42.24 | $42.79 | $42.79 | 14.0M | +1.28% |
| Jun 3, 2026 | $42.53 | $42.68 | $41.68 | $41.86 | $41.86 | 11.0M | -1.58% |
| Jun 2, 2026 | $42.53 | $43.20 | $42.05 | $43.20 | $43.20 | 14.0M | +1.58% |
| Jun 1, 2026 | $41.50 | $42.55 | $40.64 | $42.32 | $42.32 | 12.6M | +1.98% |
| May 29, 2026 | $41.63 | $43.01 | $41.41 | $42.55 | $42.55 | 18.7M | +2.21% |
| May 28, 2026 | $40.94 | $42.27 | $40.33 | $41.69 | $41.69 | 13.1M | +1.83% |
| May 27, 2026 | $41.28 | $41.98 | $41.19 | $41.25 | $41.25 | 8.7M | -0.07% |
| May 26, 2026 | $41.50 | $42.13 | $41.47 | $42.10 | $42.10 | 11.2M | +1.45% |
| May 22, 2026 | $41.19 | $41.19 | $40.26 | $40.68 | $40.68 | 11.0M | -1.24% |
| May 21, 2026 | $40.17 | $41.85 | $40.10 | $41.28 | $41.28 | 11.0M | +2.76% |
| May 20, 2026 | $39.87 | $41.07 | $39.54 | $40.94 | $40.94 | 10.8M | +2.68% |
| May 19, 2026 | $40.08 | $40.28 | $39.17 | $39.50 | $39.50 | 14.3M | -1.45% |
| May 18, 2026 | $40.90 | $41.85 | $40.28 | $40.60 | $40.60 | 9.8M | -0.73% |
| May 15, 2026 | $41.70 | $41.73 | $40.06 | $40.61 | $40.61 | 15.8M | -2.61% |
| May 14, 2026 | $44.67 | $44.79 | $43.12 | $43.16 | $43.16 | 14.6M | -3.38% |
| May 13, 2026 | $45.85 | $45.90 | $44.52 | $44.87 | $44.87 | 14.9M | -2.14% |
| May 12, 2026 | $46.35 | $46.62 | $44.29 | $45.85 | $45.85 | 13.6M | -1.08% |
| May 11, 2026 | $44.21 | $47.59 | $44.21 | $47.00 | $47.00 | 23.9M | +6.31% |
| May 8, 2026 | $42.37 | $43.48 | $42.31 | $43.13 | $43.13 | 14.7M | +1.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · B
Jan 1 → Dec 31 · 6 years2026-10.6%$44.15 → $39.46
-10.6%
2025+176.3%$15.76 → $43.55
+176.3%
2024-14.0%$18.02 → $15.50
-14.0%
2023+3.1%$17.54 → $18.09
+3.1%
2022-8.5%$18.78 → $17.18
-8.5%
2021-17.7%$23.10 → $19.00
-17.7%
Best Year2025 · +176.3%
Worst Year2021 · -17.7%
Positive Years2 / 6
Avg Annual Return+21.4%
6Y Total Return+70.8%
6Y CAGR~+9.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in B?
If you invested $1,000 in B 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,053
Total Return+105.3%
CAGR~+7.5% / yr
Profit+$1,053
Based on Jun 8, 2016 · $19.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Barrick Mining Corporation（B）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $39.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
B 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
B 历史股价FMP 日线复权 OHLCV