Braskem S.A.
BAKNYSEBasic Materials● Active
$3.52
+$0.04(+1.15%)
Market Cap$1.4B
P/E Ratio—
52W High$5.395
52W Low$2.32
Braskem S.A.（BAK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bak · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.93
Sep 14, 2021
-86.9% from here
5-Year Low5Y
$2.32
Oct 17, 2025
+51.9% from low
IPO Priceadj.
$2.31
Jan 13, 1999
+52.6% since IPO
1 Year Ago
$3.62
Jun 9, 2025
-2.6% in 1Y
5 Years Ago
$22.40
Jun 8, 2021
-84.3% in 5Y
10 Years Ago
$12.03
Jun 8, 2016
-70.7% in 10Y
Historical Price Data · BAK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.52 | $3.64 | $3.50 | $3.53 | $3.53 | 2.6M | +0.14% |
| Jun 5, 2026 | $3.71 | $3.72 | $3.46 | $3.48 | $3.48 | 4.7M | -6.20% |
| Jun 4, 2026 | $3.80 | $3.85 | $3.71 | $3.76 | $3.76 | 818K | -1.05% |
| Jun 3, 2026 | $3.91 | $4.01 | $3.74 | $3.80 | $3.80 | 2.7M | -2.81% |
| Jun 2, 2026 | $4.12 | $4.20 | $3.86 | $4.04 | $4.04 | 1.8M | -1.94% |
| Jun 1, 2026 | $4.22 | $4.23 | $4.05 | $4.10 | $4.10 | 1.0M | -2.84% |
| May 29, 2026 | $4.31 | $4.33 | $4.13 | $4.16 | $4.16 | 1.2M | -3.48% |
| May 28, 2026 | $4.42 | $4.57 | $4.32 | $4.46 | $4.46 | 1.4M | +0.90% |
| May 27, 2026 | $4.58 | $4.73 | $4.46 | $4.47 | $4.47 | 1.4M | -2.40% |
| May 26, 2026 | $4.91 | $5.00 | $4.53 | $4.73 | $4.73 | 1.2M | -3.67% |
| May 22, 2026 | $4.81 | $4.90 | $4.74 | $4.83 | $4.83 | 660K | +0.42% |
| May 21, 2026 | $4.84 | $4.87 | $4.77 | $4.79 | $4.79 | 849K | -1.03% |
| May 20, 2026 | $4.82 | $4.98 | $4.81 | $4.82 | $4.82 | 924K | +0.00% |
| May 19, 2026 | $4.97 | $5.06 | $4.76 | $4.85 | $4.85 | 2.4M | -2.41% |
| May 18, 2026 | $4.69 | $5.04 | $4.45 | $5.02 | $5.02 | 1.8M | +7.04% |
| May 15, 2026 | $4.73 | $4.96 | $4.61 | $4.90 | $4.90 | 2.6M | +3.59% |
| May 14, 2026 | $4.73 | $5.21 | $4.73 | $4.96 | $4.96 | 3.2M | +4.86% |
| May 13, 2026 | $4.91 | $5.40 | $4.84 | $4.97 | $4.97 | 5.9M | +1.22% |
| May 12, 2026 | $4.14 | $4.90 | $4.14 | $4.79 | $4.79 | 9.0M | +15.70% |
| May 11, 2026 | $3.82 | $3.87 | $3.68 | $3.80 | $3.80 | 1.3M | -0.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BAK
Jan 1 → Dec 31 · 6 years2026+21.1%$2.91 → $3.52
+21.1%
2025-22.0%$3.78 → $2.95
-22.0%
2024-56.1%$8.80 → $3.86
-56.1%
2023+2.9%$8.57 → $8.82
+2.9%
2022-54.9%$20.42 → $9.20
-54.9%
2021-5.0%$22.20 → $21.09
-5.0%
Best Year2026 · +21.1%
Worst Year2024 · -56.1%
Positive Years2 / 6
Avg Annual Return-19.0%
6Y Total Return-84.1%
6Y CAGR~-26.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in BAK?
If you invested $1,000 in BAK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$293
Total Return-70.7%
CAGR~-11.6% / yr
Profit$-707
Based on Jun 8, 2016 · $12.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Braskem S.A.（BAK）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAK 历史股价FMP 日线复权 OHLCV