Aston Bay Holdings Ltd.
BAY.VTSXVBasic Materials● Active
$0.06
+$0.00(+0.00%)
Market Cap$13912230
P/E Ratio—
52W High$0.08
52W Low$0.04
Aston Bay Holdings Ltd.（BAY.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bay.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3400
Aug 16, 2023
-83.8% from here
5-Year Low5Y
$0.0150
Dec 19, 2022
+266.7% from low
IPO Priceadj.
$0.2000
Mar 15, 2012
-72.5% since IPO
1 Year Ago
$0.0600
Jun 9, 2025
-8.3% in 1Y
5 Years Ago
$0.0400
Jun 8, 2021
+37.5% in 5Y
10 Years Ago
$0.3900
Jun 8, 2016
-85.9% in 10Y
Historical Price Data · BAY.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25K | +0.00% |
| Jun 5, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53K | +10.00% |
| Jun 4, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7K | +0.00% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70K | +0.00% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67K | +0.00% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211K | -8.33% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 432K | +9.09% |
| May 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153K | +0.00% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6K | +0.00% |
| May 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41K | -8.33% |
| May 25, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191K | -8.33% |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3K | +0.00% |
| May 21, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102K | -15.38% |
| May 20, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 279K | -7.69% |
| May 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13K | +0.00% |
| May 15, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119K | -7.69% |
| May 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5K | +0.00% |
| May 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8K | +0.00% |
| May 12, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 133K | -7.69% |
| May 11, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15K | +8.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BAY.V
Jan 1 → Dec 31 · 6 years2026+10.0%$0.05 → $0.06
+10.0%
2025-25.0%$0.06 → $0.04
-25.0%
2024-7.7%$0.07 → $0.06
-7.7%
2023+225.0%$0.02 → $0.07
+225.0%
2022-66.7%$0.06 → $0.02
-66.7%
2021+33.3%$0.04 → $0.06
+33.3%
Best Year2023 · +225.0%
Worst Year2022 · -66.7%
Positive Years3 / 6
Avg Annual Return+28.2%
6Y Total Return+22.2%
6Y CAGR~+3.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BAY.V?
If you invested $1,000 in BAY.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$141
Total Return-85.9%
CAGR~-17.8% / yr
Profit$-859
Based on Jun 8, 2016 · $0.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aston Bay Holdings Ltd.（BAY.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAY.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAY.V 历史股价FMP 日线复权 OHLCV