Bear Creek Mining Corporation
BCM.VTSXVBasic Materials
$1.22
+$0.03(+2.52%)
Market Cap$321834691
P/E Ratio—
52W High$1.23
52W Low$0.15
Bear Creek Mining Corporation（BCM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcm.v · 日线历史（复权）· FMP · 截至 2026年3月3日
5-Year High5Y
$1.96
Oct 22, 2021
-37.8% from here
5-Year Low5Y
$0.1500
Aug 20, 2025
+713.3% from low
IPO Priceadj.
$0.6000
Oct 9, 2003
+103.3% since IPO
1 Year Ago
$0.2300
Jun 9, 2025
+430.4% in 1Y
5 Years Ago
$1.78
Jun 8, 2021
-31.5% in 5Y
10 Years Ago
$2.64
Jun 8, 2016
-53.8% in 10Y
Historical Price Data · BCM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| Mar 2, 2026 | $1.14 | $1.23 | $1.14 | $1.22 | $1.22 | 1.4M | +7.02% |
| Feb 27, 2026 | $1.14 | $1.20 | $1.12 | $1.19 | $1.19 | 1.7M | +4.39% |
| Feb 26, 2026 | $1.10 | $1.15 | $1.05 | $1.14 | $1.14 | 1.3M | +3.64% |
| Feb 25, 2026 | $1.14 | $1.20 | $1.12 | $1.13 | $1.13 | 1.5M | -0.88% |
| Feb 24, 2026 | $1.10 | $1.14 | $1.09 | $1.12 | $1.12 | 1.1M | +1.82% |
| Feb 23, 2026 | $1.03 | $1.16 | $1.03 | $1.15 | $1.15 | 2.9M | +11.65% |
| Feb 20, 2026 | $0.92 | $1.03 | $0.91 | $1.03 | $1.03 | 3.7M | +11.96% |
| Feb 19, 2026 | $0.84 | $0.93 | $0.84 | $0.90 | $0.90 | 5.9M | +7.14% |
| Feb 18, 2026 | $0.82 | $0.88 | $0.80 | $0.88 | $0.88 | 535K | +7.32% |
| Feb 17, 2026 | $0.79 | $0.83 | $0.77 | $0.80 | $0.80 | 971K | +1.27% |
| Feb 13, 2026 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 1.6M | +1.87% |
| Feb 12, 2026 | $0.91 | $0.91 | $0.79 | $0.80 | $0.80 | 1.4M | -12.09% |
| Feb 11, 2026 | $0.83 | $0.91 | $0.81 | $0.91 | $0.91 | 770K | +9.64% |
| Feb 10, 2026 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 658K | +0.61% |
| Feb 9, 2026 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 830K | -4.49% |
| Feb 6, 2026 | $0.77 | $0.86 | $0.76 | $0.86 | $0.86 | 1.0M | +11.69% |
| Feb 5, 2026 | $0.78 | $0.82 | $0.75 | $0.76 | $0.76 | 2.0M | -2.56% |
| Feb 4, 2026 | $0.85 | $0.89 | $0.82 | $0.83 | $0.83 | 2.5M | -2.35% |
| Feb 3, 2026 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 4.4M | +6.33% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · BCM.V
Jan 1 → Dec 31 · 6 years2026+96.8%$0.62 → $1.22
+96.8%
2025+76.5%$0.34 → $0.60
+76.5%
2024+88.9%$0.18 → $0.34
+88.9%
2023-78.8%$0.85 → $0.18
-78.8%
2022-39.7%$1.26 → $0.76
-39.7%
2021-31.8%$1.79 → $1.22
-31.8%
Best Year2026 · +96.8%
Worst Year2023 · -78.8%
Positive Years3 / 6
Avg Annual Return+18.6%
6Y Total Return-31.8%
6Y CAGR~-6.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in BCM.V?
If you invested $1,000 in BCM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$462
Total Return-53.8%
CAGR~-7.4% / yr
Profit$-538
Based on Jun 8, 2016 · $2.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bear Creek Mining Corporation（BCM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCM.V 历史股价FMP 日线复权 OHLCV