Bellevue Gold Limited
BELGFOTCBasic Materials● Active
$0.95
$-0.17(-15.18%)
Market Cap$1.4B
P/E Ratio—
52W High$1.4899
52W Low$0.5046
Bellevue Gold Limited（BELGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
belgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.70
Jul 9, 2024
-44.1% from here
5-Year Low5Y
$0.3678
Aug 19, 2022
+158.3% from low
IPO Priceadj.
$0.3600
Apr 16, 2020
+163.9% since IPO
1 Year Ago
$0.5981
Jun 9, 2025
+58.8% in 1Y
5 Years Ago
$0.6100
Jun 8, 2021
+55.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BELGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 10K | -3.06% |
| Jun 4, 2026 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 19K | -6.67% |
| Jun 3, 2026 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 5K | +7.48% |
| Jun 2, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2K | +0.00% |
| Jun 1, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2K | +0.00% |
| May 29, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2K | +0.00% |
| May 28, 2026 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 12K | -0.93% |
| May 27, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1K | +0.00% |
| May 26, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| May 22, 2026 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 3K | -1.87% |
| May 21, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1K | +0.00% |
| May 20, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3K | +0.00% |
| May 19, 2026 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 15K | -0.92% |
| May 18, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3K | +0.00% |
| May 15, 2026 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 1K | -1.72% |
| May 14, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3K | +0.00% |
| May 13, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3K | +0.00% |
| May 12, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3K | +0.00% |
| May 11, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3K | +0.00% |
| May 8, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3K | +0.00% |
Showing 1–20 of 1,181 records
Annual Stock Price Performance · BELGF
Jan 1 → Dec 31 · 6 years2026-12.0%$1.08 → $0.95
-12.0%
2025+56.8%$0.71 → $1.11
+56.8%
2024-38.5%$1.15 → $0.71
-38.5%
2023+43.2%$0.80 → $1.15
+43.2%
2022+23.5%$0.65 → $0.80
+23.5%
2021+6.6%$0.61 → $0.65
+6.6%
Best Year2025 · +56.8%
Worst Year2024 · -38.5%
Positive Years4 / 6
Avg Annual Return+13.3%
6Y Total Return+55.7%
6Y CAGR~+7.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in BELGF?
If you invested $1,000 in BELGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,639
Total Return+163.9%
CAGR~+17.6% / yr
Profit+$1,639
Based on Apr 16, 2020 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bellevue Gold Limited（BELGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BELGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BELGF 历史股价FMP 日线复权 OHLCV