Brookfield Renewable Partners L.P.
BEP-PM.TOTSXUtilities● Active
$25.63
$-0.07(-0.27%)
Market Cap$17.5B
P/E Ratio—
52W High$25.92
52W Low$23.71
Brookfield Renewable Partners L.P.（BEP-PM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bep-pm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.23
Sep 8, 2021
-2.3% from here
5-Year Low5Y
$15.76
Oct 30, 2023
+62.6% from low
IPO Priceadj.
$24.99
Jan 16, 2018
+2.6% since IPO
1 Year Ago
$24.50
Jun 9, 2025
+4.6% in 1Y
5 Years Ago
$25.75
Jun 8, 2021
-0.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BEP-PM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.51 | $25.51 | $25.50 | $25.50 | $25.50 | 0K | -0.04% |
| Jun 5, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0K | +0.00% |
| Jun 4, 2026 | $25.65 | $25.70 | $25.62 | $25.70 | $25.70 | 4K | +0.19% |
| Jun 3, 2026 | $25.59 | $25.64 | $25.52 | $25.52 | $25.52 | 3K | -0.27% |
| Jun 2, 2026 | $25.50 | $25.62 | $25.50 | $25.56 | $25.56 | 6K | +0.24% |
| Jun 1, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| May 29, 2026 | $25.58 | $25.72 | $25.58 | $25.72 | $25.72 | 4K | +0.55% |
| May 28, 2026 | $25.55 | $25.58 | $25.45 | $25.58 | $25.58 | 2K | +0.12% |
| May 27, 2026 | $25.46 | $25.46 | $25.41 | $25.41 | $25.41 | 2K | -0.20% |
| May 26, 2026 | $25.40 | $25.46 | $25.39 | $25.46 | $25.46 | 4K | +0.24% |
| May 25, 2026 | $25.30 | $25.44 | $25.30 | $25.40 | $25.40 | 4K | +0.40% |
| May 22, 2026 | $25.65 | $25.65 | $25.50 | $25.50 | $25.50 | 4K | -0.58% |
| May 21, 2026 | $25.56 | $25.56 | $25.50 | $25.50 | $25.50 | 3K | -0.23% |
| May 20, 2026 | $25.65 | $25.65 | $25.50 | $25.50 | $25.50 | 2K | -0.58% |
| May 19, 2026 | $25.53 | $25.55 | $25.45 | $25.45 | $25.45 | 4K | -0.31% |
| May 15, 2026 | $25.50 | $25.50 | $25.39 | $25.49 | $25.49 | 3K | -0.04% |
| May 14, 2026 | $25.50 | $25.65 | $25.50 | $25.55 | $25.55 | 3K | +0.20% |
| May 13, 2026 | $25.63 | $25.63 | $25.40 | $25.55 | $25.55 | 4K | -0.31% |
| May 12, 2026 | $25.63 | $25.63 | $25.44 | $25.46 | $25.46 | 4K | -0.66% |
| May 11, 2026 | $25.55 | $25.65 | $25.55 | $25.65 | $25.65 | 6K | +0.39% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BEP-PM.TO
Jan 1 → Dec 31 · 6 years2026-0.4%$25.60 → $25.50
-0.4%
2025+9.1%$23.55 → $25.70
+9.1%
2024+28.0%$18.34 → $23.47
+28.0%
2023-14.5%$21.59 → $18.45
-14.5%
2022-15.4%$25.49 → $21.57
-15.4%
2021-0.7%$25.79 → $25.62
-0.7%
Best Year2024 · +28.0%
Worst Year2022 · -15.4%
Positive Years2 / 6
Avg Annual Return+1.0%
6Y Total Return-1.1%
6Y CAGR~-0.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$952.28+0.00%
Mkt Cap $255.9B
NextEra Energy, Inc.
NEE
$85.42+0.00%
Mkt Cap $178.1B
The Southern Company
SO
$91.69+0.00%
Mkt Cap $103.4B
Duke Energy Corporation
DUK
$122.71+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$255.72+0.00%
Mkt Cap $92.4B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$127.67+0.00%
Mkt Cap $69.5B
Sempra
SRE
$90.14+0.00%
Mkt Cap $58.9B
Dominion Energy, Inc.
D
$66.76+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.22+0.00%
Mkt Cap $55.7BWhat If You Invested in BEP-PM.TO?
If you invested $1,000 in BEP-PM.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,026
Total Return+2.6%
CAGR~+0.3% / yr
Profit+$26
Based on Jan 16, 2018 · $24.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Renewable Partners L.P.（BEP-PM.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $25.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEP-PM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEP-PM.TO 历史股价FMP 日线复权 OHLCV