Brookfield Renewable Partners L.P.
BEP-UN.TOTSXUtilities● Active
$51.15
+$0.31(+0.61%)
Market Cap$14.5B
P/E Ratio—
52W High$52.86
52W Low$32.29
Brookfield Renewable Partners L.P.（BEP-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bep-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.09
Aug 8, 2022
-3.7% from here
5-Year Low5Y
$27.43
Oct 3, 2023
+86.4% from low
IPO Priceadj.
$8.02
Oct 9, 2003
+537.7% since IPO
1 Year Ago
$35.31
Jun 9, 2025
+44.8% in 1Y
5 Years Ago
$47.61
Jun 8, 2021
+7.4% in 5Y
10 Years Ago
$19.91
Jun 8, 2016
+156.9% in 10Y
Historical Price Data · BEP-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.80 | $51.02 | $50.80 | $50.81 | $50.81 | 9K | +0.02% |
| Jun 5, 2026 | $51.17 | $51.52 | $50.30 | $50.84 | $50.84 | 307K | -0.64% |
| Jun 4, 2026 | $50.53 | $51.81 | $49.75 | $50.85 | $50.85 | 397K | +0.63% |
| Jun 3, 2026 | $50.81 | $52.86 | $50.64 | $50.66 | $50.66 | 390K | -0.30% |
| Jun 2, 2026 | $50.79 | $52.19 | $50.55 | $51.06 | $51.06 | 253K | +0.53% |
| Jun 1, 2026 | $50.77 | $51.84 | $50.50 | $51.08 | $51.08 | 513K | +0.61% |
| May 29, 2026 | $50.98 | $51.50 | $50.60 | $50.95 | $50.95 | 176K | -0.06% |
| May 28, 2026 | $50.37 | $51.89 | $50.29 | $51.56 | $51.56 | 256K | +2.36% |
| May 27, 2026 | $50.55 | $51.42 | $50.18 | $50.50 | $50.50 | 163K | -0.10% |
| May 26, 2026 | $49.02 | $51.25 | $49.02 | $50.99 | $50.99 | 663K | +4.02% |
| May 25, 2026 | $49.27 | $49.40 | $48.20 | $48.58 | $48.58 | 143K | -1.40% |
| May 22, 2026 | $48.81 | $49.60 | $48.53 | $49.07 | $49.07 | 287K | +0.53% |
| May 21, 2026 | $47.91 | $49.06 | $47.44 | $48.67 | $48.67 | 314K | +1.59% |
| May 20, 2026 | $46.79 | $47.85 | $46.78 | $47.60 | $47.60 | 312K | +1.73% |
| May 19, 2026 | $47.15 | $47.20 | $46.32 | $46.78 | $46.78 | 341K | -0.78% |
| May 15, 2026 | $46.09 | $47.32 | $45.50 | $47.28 | $47.28 | 387K | +2.58% |
| May 14, 2026 | $47.50 | $47.50 | $46.56 | $46.70 | $46.70 | 217K | -1.68% |
| May 13, 2026 | $46.66 | $47.51 | $46.10 | $47.26 | $47.26 | 189K | +1.29% |
| May 12, 2026 | $47.14 | $47.25 | $46.44 | $46.95 | $46.95 | 198K | -0.40% |
| May 11, 2026 | $46.62 | $47.13 | $46.62 | $47.04 | $47.04 | 152K | +0.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BEP-UN.TO
Jan 1 → Dec 31 · 6 years2026+35.6%$37.46 → $50.81
+35.6%
2025+11.9%$33.16 → $37.09
+11.9%
2024-6.2%$34.90 → $32.74
-6.2%
2023-0.4%$34.96 → $34.81
-0.4%
2022-24.4%$45.32 → $34.28
-24.4%
2021-4.8%$47.57 → $45.31
-4.8%
Best Year2026 · +35.6%
Worst Year2022 · -24.4%
Positive Years2 / 6
Avg Annual Return+2.0%
6Y Total Return+6.8%
6Y CAGR~+1.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in BEP-UN.TO?
If you invested $1,000 in BEP-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,569
Total Return+156.9%
CAGR~+9.9% / yr
Profit+$1,569
Based on Jun 8, 2016 · $19.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Renewable Partners L.P.（BEP-UN.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $51.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEP-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEP-UN.TO 历史股价FMP 日线复权 OHLCV