Brookfield Renewable Partners L.P.
BEPNYSEUtilities● Active
$36.56
+$0.04(+0.10%)
Market Cap$11.1B
P/E Ratio—
52W High$38.12
52W Low$23.68
Brookfield Renewable Partners L.P.（BEP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bep · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.95
Apr 1, 2022
-12.9% from here
5-Year Low5Y
$19.29
Apr 7, 2025
+89.3% from low
IPO Priceadj.
$7.09
Nov 15, 2005
+415.1% since IPO
1 Year Ago
$25.80
Jun 9, 2025
+41.6% in 1Y
5 Years Ago
$39.32
Jun 8, 2021
-7.1% in 5Y
10 Years Ago
$15.67
Jun 8, 2016
+133.1% in 10Y
Historical Price Data · BEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.77 | $36.79 | $36.49 | $36.55 | $36.55 | 13K | -0.60% |
| Jun 5, 2026 | $36.73 | $37.03 | $36.01 | $36.52 | $36.52 | 1.4M | -0.57% |
| Jun 4, 2026 | $36.59 | $37.27 | $35.60 | $36.62 | $36.62 | 982K | +0.08% |
| Jun 3, 2026 | $36.83 | $38.12 | $36.44 | $36.52 | $36.52 | 650K | -0.84% |
| Jun 2, 2026 | $36.65 | $37.76 | $36.57 | $36.93 | $36.93 | 563K | +0.76% |
| Jun 1, 2026 | $36.62 | $37.48 | $36.19 | $36.86 | $36.86 | 806K | +0.66% |
| May 29, 2026 | $36.82 | $37.34 | $36.67 | $37.09 | $37.09 | 755K | +0.73% |
| May 28, 2026 | $36.61 | $37.66 | $36.27 | $37.31 | $37.31 | 772K | +1.91% |
| May 27, 2026 | $36.82 | $37.20 | $36.39 | $36.52 | $36.52 | 505K | -0.81% |
| May 26, 2026 | $35.66 | $37.09 | $35.60 | $36.94 | $36.94 | 1.4M | +3.59% |
| May 22, 2026 | $35.46 | $35.97 | $35.19 | $35.52 | $35.52 | 1.2M | +0.17% |
| May 21, 2026 | $34.20 | $35.59 | $34.20 | $35.35 | $35.35 | 1.1M | +3.36% |
| May 20, 2026 | $34.21 | $34.81 | $34.05 | $34.75 | $34.75 | 966K | +1.58% |
| May 19, 2026 | $34.27 | $34.37 | $33.65 | $34.04 | $34.04 | 1.5M | -0.67% |
| May 18, 2026 | $34.60 | $34.70 | $33.96 | $34.37 | $34.37 | 969K | -0.66% |
| May 15, 2026 | $33.57 | $34.41 | $33.06 | $34.37 | $34.37 | 818K | +2.38% |
| May 14, 2026 | $34.74 | $34.74 | $33.96 | $34.10 | $34.10 | 551K | -1.84% |
| May 13, 2026 | $34.04 | $34.66 | $33.62 | $34.47 | $34.47 | 594K | +1.26% |
| May 12, 2026 | $34.42 | $34.42 | $33.86 | $34.30 | $34.30 | 258K | -0.35% |
| May 11, 2026 | $34.09 | $34.47 | $34.09 | $34.43 | $34.43 | 344K | +1.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · BEP
Jan 1 → Dec 31 · 6 years2026+34.1%$27.26 → $36.55
+34.1%
2025+17.4%$22.97 → $26.97
+17.4%
2024-13.2%$26.25 → $22.79
-13.2%
2023+3.1%$25.50 → $26.28
+3.1%
2022-29.8%$36.09 → $25.34
-29.8%
2021-9.1%$39.36 → $35.79
-9.1%
Best Year2026 · +34.1%
Worst Year2022 · -29.8%
Positive Years3 / 6
Avg Annual Return+0.4%
6Y Total Return-7.1%
6Y CAGR~-1.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.00+0.00%
Mkt Cap $253.9B
NextEra Energy, Inc.
NEE
$85.91+0.00%
Mkt Cap $179.2B
The Southern Company
SO
$92.47+0.00%
Mkt Cap $104.2B
Duke Energy Corporation
DUK
$123.99+0.00%
Mkt Cap $96.7B
Constellation Energy Corporation
CEG
$253.47+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.86+0.00%
Mkt Cap $80.5B
American Electric Power Company, Inc.
AEP
$128.62+0.00%
Mkt Cap $70.0B
Sempra
SRE
$91.44+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.99+0.00%
Mkt Cap $58.9B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in BEP?
If you invested $1,000 in BEP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,331
Total Return+133.1%
CAGR~+8.8% / yr
Profit+$1,331
Based on Jun 8, 2016 · $15.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Renewable Partners L.P.（BEP）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $36.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEP 历史股价FMP 日线复权 OHLCV