Bayhorse Silver Inc.
BHS.VTSXVBasic Materials● Active
$0.04
$-0.01(-11.11%)
Market Cap$14355640
P/E Ratio—
52W High$0.16
52W Low$0.04
Bayhorse Silver Inc.（BHS.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhs.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2300
Jun 15, 2021
-82.6% from here
5-Year Low5Y
$0.0100
Oct 25, 2023
+300.0% from low
IPO Priceadj.
$2.30
Aug 30, 2006
-98.3% since IPO
1 Year Ago
$0.0500
Jun 9, 2025
-20.0% in 1Y
5 Years Ago
$0.2100
Jun 8, 2021
-81.0% in 5Y
10 Years Ago
$0.1500
Jun 8, 2016
-73.3% in 10Y
Historical Price Data · BHS.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97K | -11.11% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.1M | -10.00% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5K | -10.00% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355K | +0.00% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1.3M | +11.11% |
| May 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 676K | +0.00% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540K | +0.00% |
| May 27, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1.2M | -11.11% |
| May 26, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 760K | +0.00% |
| May 25, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1.5M | +6.25% |
| May 22, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4.4M | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 721K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 845K | +0.00% |
| May 19, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 441K | +0.00% |
| May 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 526K | +0.00% |
| May 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239K | +0.00% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45K | +0.00% |
| May 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186K | +0.00% |
| May 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1.1M | +4.55% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · BHS.V
Jan 1 → Dec 31 · 6 years2026-75.0%$0.16 → $0.04
-75.0%
2025+76.5%$0.09 → $0.15
+76.5%
2024+54.5%$0.06 → $0.09
+54.5%
2023+75.0%$0.04 → $0.07
+75.0%
2022-60.0%$0.10 → $0.04
-60.0%
2021-52.4%$0.21 → $0.10
-52.4%
Best Year2025 · +76.5%
Worst Year2026 · -75.0%
Positive Years3 / 6
Avg Annual Return+3.1%
6Y Total Return-81.0%
6Y CAGR~-24.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in BHS.V?
If you invested $1,000 in BHS.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$267
Total Return-73.3%
CAGR~-12.4% / yr
Profit$-733
Based on Jun 8, 2016 · $0.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bayhorse Silver Inc.（BHS.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHS.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHS.V 历史股价FMP 日线复权 OHLCV