BioHarvest Sciences Inc. Common Stock
BHSTNASDAQBasic Materials● Active
$3.19
$-0.06(-1.85%)
Market Cap$55275363
P/E Ratio—
52W High$12.8
52W Low$3.0602
BioHarvest Sciences Inc. Common Stock（BHST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhst · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.80
Oct 13, 2025
-75.1% from here
5-Year Low5Y
$3.06
Jun 5, 2026
+4.2% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
$6.98
Jun 9, 2025
-54.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BHST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.34 | $3.34 | $3.06 | $3.19 | $3.19 | 64K | -4.49% |
| Jun 4, 2026 | $3.52 | $3.64 | $3.25 | $3.25 | $3.25 | 68K | -7.67% |
| Jun 3, 2026 | $3.57 | $3.60 | $3.52 | $3.56 | $3.56 | 27K | -0.28% |
| Jun 2, 2026 | $3.75 | $3.77 | $3.60 | $3.62 | $3.62 | 16K | -3.47% |
| Jun 1, 2026 | $3.80 | $3.90 | $3.70 | $3.70 | $3.70 | 14K | -2.63% |
| May 29, 2026 | $3.81 | $3.94 | $3.81 | $3.86 | $3.86 | 20K | +1.31% |
| May 28, 2026 | $3.96 | $4.13 | $3.88 | $3.90 | $3.90 | 28K | -1.52% |
| May 27, 2026 | $4.00 | $4.00 | $3.91 | $3.92 | $3.92 | 26K | -2.00% |
| May 26, 2026 | $3.93 | $4.00 | $3.80 | $3.91 | $3.91 | 31K | -0.51% |
| May 22, 2026 | $3.71 | $3.88 | $3.71 | $3.86 | $3.86 | 10K | +4.04% |
| May 21, 2026 | $3.66 | $3.94 | $3.66 | $3.82 | $3.82 | 3K | +4.37% |
| May 20, 2026 | $3.89 | $3.89 | $3.71 | $3.72 | $3.72 | 13K | -4.37% |
| May 19, 2026 | $4.00 | $4.05 | $3.91 | $3.92 | $3.92 | 15K | -2.00% |
| May 18, 2026 | $4.25 | $4.25 | $3.88 | $3.96 | $3.96 | 63K | -6.82% |
| May 15, 2026 | $4.03 | $4.21 | $4.02 | $4.10 | $4.10 | 25K | +1.74% |
| May 14, 2026 | $3.95 | $4.26 | $3.92 | $4.16 | $4.16 | 19K | +5.32% |
| May 13, 2026 | $3.76 | $4.05 | $3.76 | $4.01 | $4.01 | 33K | +6.65% |
| May 12, 2026 | $3.76 | $3.98 | $3.76 | $3.84 | $3.84 | 18K | +2.13% |
| May 11, 2026 | $3.93 | $4.03 | $3.57 | $3.69 | $3.69 | 58K | -6.11% |
| May 8, 2026 | $4.11 | $4.20 | $3.90 | $3.97 | $3.97 | 131K | -3.41% |
Showing 1–20 of 407 records
Annual Stock Price Performance · BHST
Jan 1 → Dec 31 · 3 years2026-39.2%$5.25 → $3.19
-39.2%
2025-16.6%$6.22 → $5.19
-16.6%
2024+20.0%$5.15 → $6.18
+20.0%
Best Year2024 · +20.0%
Worst Year2026 · -39.2%
Positive Years1 / 3
Avg Annual Return-11.9%
3Y Total Return-38.1%
3Y CAGR~-14.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in BHST?
If you invested $1,000 in BHST 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$457
Total Return-54.3%
CAGR~-54.3% / yr
Profit$-543
Based on Jun 9, 2025 · $6.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioHarvest Sciences Inc. Common Stock（BHST）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHST 历史股价FMP 日线复权 OHLCV