Brookfield Infrastructure Corporation
BIPC.TOTSXUtilities● Active
$58.05
+$0.53(+0.92%)
Market Cap$7.1B
P/E Ratio—
52W High$70.05
52W Low$46.74
Brookfield Infrastructure Corporation（BIPC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bipc.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$70.05
Feb 12, 2026
-17.0% from here
5-Year Low5Y
$35.31
Oct 30, 2023
+64.6% from low
IPO Priceadj.
$32.86
Mar 31, 2020
+76.9% since IPO
1 Year Ago
$56.27
Jun 9, 2025
+3.3% in 1Y
5 Years Ago
$57.55
Jun 8, 2021
+1.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BIPC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $57.40 | $58.26 | $57.10 | $57.52 | $57.52 | 166K | +0.21% |
| Jun 4, 2026 | $57.44 | $57.92 | $56.34 | $57.78 | $57.78 | 370K | +0.59% |
| Jun 3, 2026 | $57.21 | $57.86 | $56.42 | $57.38 | $57.38 | 310K | +0.30% |
| Jun 2, 2026 | $56.15 | $57.82 | $56.15 | $57.08 | $57.08 | 278K | +1.66% |
| Jun 1, 2026 | $56.96 | $58.16 | $56.76 | $56.78 | $56.78 | 424K | -0.32% |
| May 29, 2026 | $57.58 | $57.95 | $56.80 | $57.32 | $57.32 | 762K | -0.45% |
| May 28, 2026 | $57.06 | $58.41 | $57.06 | $58.09 | $58.09 | 167K | +1.81% |
| May 27, 2026 | $58.12 | $58.16 | $56.39 | $57.42 | $57.42 | 169K | -1.20% |
| May 26, 2026 | $58.92 | $59.14 | $57.12 | $58.03 | $58.03 | 236K | -1.51% |
| May 25, 2026 | $58.56 | $59.04 | $58.33 | $58.85 | $58.85 | 48K | +0.50% |
| May 22, 2026 | $58.57 | $58.81 | $58.00 | $58.15 | $58.15 | 490K | -0.72% |
| May 21, 2026 | $56.88 | $59.05 | $56.86 | $58.12 | $58.12 | 305K | +2.18% |
| May 20, 2026 | $56.33 | $57.34 | $56.04 | $57.06 | $57.06 | 324K | +1.30% |
| May 19, 2026 | $55.93 | $56.77 | $55.30 | $56.24 | $56.24 | 300K | +0.55% |
| May 15, 2026 | $54.99 | $55.34 | $54.01 | $54.68 | $54.68 | 182K | -0.56% |
| May 14, 2026 | $56.21 | $56.89 | $55.18 | $55.26 | $55.26 | 260K | -1.69% |
| May 13, 2026 | $55.20 | $55.93 | $54.62 | $55.71 | $55.71 | 259K | +0.92% |
| May 12, 2026 | $53.86 | $55.70 | $53.86 | $55.53 | $55.53 | 178K | +3.10% |
| May 11, 2026 | $53.58 | $54.56 | $53.28 | $54.08 | $54.08 | 462K | +0.93% |
| May 8, 2026 | $53.50 | $53.85 | $52.57 | $53.34 | $53.34 | 275K | -0.30% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BIPC.TO
Jan 1 → Dec 31 · 6 years2026-8.6%$62.96 → $57.52
-8.6%
2025+7.9%$57.77 → $62.31
+7.9%
2024+24.3%$46.42 → $57.68
+24.3%
2023-12.7%$53.52 → $46.74
-12.7%
2022-9.0%$57.87 → $52.67
-9.0%
2021-0.4%$57.79 → $57.55
-0.4%
Best Year2024 · +24.3%
Worst Year2023 · -12.7%
Positive Years2 / 6
Avg Annual Return+0.2%
6Y Total Return-0.5%
6Y CAGR~-0.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.00+0.00%
Mkt Cap $253.9B
NextEra Energy, Inc.
NEE
$85.91+0.00%
Mkt Cap $179.2B
The Southern Company
SO
$92.47+0.00%
Mkt Cap $104.2B
Duke Energy Corporation
DUK
$123.99+0.00%
Mkt Cap $96.7B
Constellation Energy Corporation
CEG
$253.47+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.86+0.00%
Mkt Cap $80.5B
American Electric Power Company, Inc.
AEP
$128.62+0.00%
Mkt Cap $70.0B
Sempra
SRE
$91.44+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.99+0.00%
Mkt Cap $58.9B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in BIPC.TO?
If you invested $1,000 in BIPC.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,769
Total Return+76.9%
CAGR~+10.0% / yr
Profit+$769
Based on Mar 31, 2020 · $32.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Infrastructure Corporation（BIPC.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $58.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIPC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIPC.TO 历史股价FMP 日线复权 OHLCV