Black Hills Corporation
BKHNYSEUtilities● Active
$72.14
$-0.64(-0.88%)
Market Cap$5.5B
P/E Ratio—
52W High$78.69
52W Low$55.49
Black Hills Corporation（BKH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$80.95
Apr 20, 2022
-10.6% from here
5-Year Low5Y
$46.43
Oct 3, 2023
+55.9% from low
IPO Priceadj.
$1.89
Feb 22, 1973
+3.7K% since IPO
1 Year Ago
$57.39
Jun 9, 2025
+26.1% in 1Y
5 Years Ago
$68.77
Jun 8, 2021
+5.3% in 5Y
10 Years Ago
$62.53
Jun 8, 2016
+15.8% in 10Y
Historical Price Data · BKH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $72.42 | $73.36 | $72.20 | $72.44 | $72.44 | 410K | +0.02% |
| Jun 5, 2026 | $72.30 | $73.42 | $71.94 | $72.78 | $72.78 | 1.1M | +0.66% |
| Jun 4, 2026 | $72.36 | $72.36 | $70.72 | $71.90 | $71.90 | 902K | -0.64% |
| Jun 3, 2026 | $71.69 | $73.24 | $70.76 | $71.47 | $71.47 | 1.6M | -0.31% |
| Jun 2, 2026 | $70.53 | $72.40 | $70.53 | $72.05 | $72.05 | 953K | +2.16% |
| Jun 1, 2026 | $72.33 | $72.67 | $70.39 | $70.42 | $70.42 | 998K | -2.64% |
| May 29, 2026 | $73.26 | $73.84 | $72.71 | $72.82 | $72.82 | 987K | -0.60% |
| May 28, 2026 | $74.20 | $74.73 | $73.06 | $73.09 | $73.09 | 613K | -1.50% |
| May 27, 2026 | $74.64 | $75.15 | $74.00 | $74.50 | $74.50 | 725K | -0.19% |
| May 26, 2026 | $74.47 | $75.12 | $74.19 | $74.76 | $74.76 | 450K | +0.39% |
| May 22, 2026 | $74.05 | $74.70 | $73.41 | $74.29 | $74.29 | 627K | +0.32% |
| May 21, 2026 | $73.40 | $74.31 | $73.18 | $74.16 | $74.16 | 723K | +1.04% |
| May 20, 2026 | $73.47 | $74.16 | $72.97 | $73.84 | $73.84 | 730K | +0.50% |
| May 19, 2026 | $73.55 | $74.11 | $73.20 | $73.29 | $73.29 | 733K | -0.35% |
| May 18, 2026 | $73.71 | $74.86 | $73.45 | $73.98 | $73.98 | 1.1M | +0.37% |
| May 15, 2026 | $73.48 | $73.48 | $71.94 | $72.84 | $72.84 | 1.5M | -0.87% |
| May 14, 2026 | $74.22 | $74.72 | $73.92 | $74.45 | $74.45 | 672K | +0.31% |
| May 13, 2026 | $73.69 | $74.17 | $72.98 | $74.05 | $74.05 | 779K | +0.49% |
| May 12, 2026 | $73.67 | $74.35 | $73.08 | $74.30 | $74.30 | 983K | +0.86% |
| May 11, 2026 | $75.64 | $75.98 | $73.41 | $73.44 | $73.44 | 961K | -2.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BKH
Jan 1 → Dec 31 · 6 years2026+4.6%$69.27 → $72.44
+4.6%
2025+17.8%$58.95 → $69.42
+17.8%
2024+9.0%$53.67 → $58.52
+9.0%
2023-23.8%$70.81 → $53.95
-23.8%
2022-0.5%$70.69 → $70.34
-0.5%
2021+2.3%$68.97 → $70.57
+2.3%
Best Year2025 · +17.8%
Worst Year2023 · -23.8%
Positive Years4 / 6
Avg Annual Return+1.6%
6Y Total Return+5.0%
6Y CAGR~+0.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in BKH?
If you invested $1,000 in BKH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,158
Total Return+15.8%
CAGR~+1.5% / yr
Profit+$158
Based on Jun 8, 2016 · $62.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Black Hills Corporation（BKH）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $72.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKH 历史股价FMP 日线复权 OHLCV