Bunker Hill Mining Corp.
BNKR.VTSXVBasic Materials
$5.85
+$0.03(+0.52%)
Market Cap$129864
P/E Ratio—
52W High$10.325
52W Low$3.675
Bunker Hill Mining Corp.（BNKR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnkr.v · 日线历史（复权）· FMP · 截至 2026年4月20日
5-Year High5Y
$14.70
Dec 21, 2021
-60.2% from here
5-Year Low5Y
$2.97
Nov 3, 2022
+97.0% from low
IPO Priceadj.
—
Dec 22, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNKR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | $6.01 | $6.15 | $5.78 | $5.90 | $5.90 | 28K | -1.83% |
| Apr 17, 2026 | $5.99 | $6.25 | $5.90 | $6.00 | $6.00 | 40K | +0.17% |
| Apr 16, 2026 | $6.05 | $6.09 | $5.88 | $6.00 | $6.00 | 33K | -0.83% |
| Apr 15, 2026 | $5.86 | $6.35 | $5.86 | $6.03 | $6.03 | 47K | +2.90% |
| Apr 14, 2026 | $5.90 | $5.90 | $5.75 | $5.85 | $5.85 | 17K | -0.85% |
| Apr 13, 2026 | $5.71 | $5.75 | $5.60 | $5.65 | $5.65 | 21K | -1.05% |
| Apr 10, 2026 | $5.65 | $5.72 | $5.58 | $5.72 | $5.72 | 18K | +1.24% |
| Apr 9, 2026 | $5.65 | $5.76 | $5.60 | $5.60 | $5.60 | 23K | -0.88% |
| Apr 8, 2026 | $5.75 | $6.08 | $5.62 | $5.68 | $5.68 | 22K | -1.22% |
| Apr 7, 2026 | $5.80 | $5.80 | $5.55 | $5.61 | $5.61 | 14K | -3.28% |
| Apr 6, 2026 | $5.79 | $6.00 | $5.65 | $5.90 | $5.90 | 16K | +1.90% |
| Apr 2, 2026 | $5.71 | $6.00 | $5.60 | $5.80 | $5.80 | 21K | +1.58% |
| Apr 1, 2026 | $5.80 | $6.00 | $5.65 | $5.90 | $5.90 | 39K | +1.72% |
| Mar 31, 2026 | $5.05 | $6.10 | $5.05 | $5.75 | $5.75 | 71K | +13.86% |
| Mar 30, 2026 | $5.66 | $5.70 | $5.62 | $5.63 | $5.63 | 10K | -0.53% |
| Mar 27, 2026 | $5.55 | $6.00 | $5.55 | $5.65 | $5.65 | 14K | +1.80% |
| Mar 26, 2026 | $5.65 | $5.75 | $5.55 | $5.55 | $5.55 | 13K | -1.77% |
| Mar 25, 2026 | $5.91 | $6.45 | $5.65 | $5.65 | $5.65 | 13K | -4.40% |
| Mar 24, 2026 | $5.86 | $6.20 | $5.72 | $5.85 | $5.85 | 16K | -0.17% |
| Mar 23, 2026 | $5.13 | $5.90 | $5.11 | $5.82 | $5.82 | 48K | +13.45% |
Showing 1–20 of 1,220 records
Annual Stock Price Performance · BNKR.V
Jan 1 → Dec 31 · 6 years2026-32.6%$8.75 → $5.90
-32.6%
2025+58.3%$5.25 → $8.31
+58.3%
2024+54.9%$3.50 → $5.42
+54.9%
2023-35.3%$5.95 → $3.85
-35.3%
2022-51.4%$12.25 → $5.95
-51.4%
2021+14.0%$11.20 → $12.77
+14.0%
Best Year2025 · +58.3%
Worst Year2022 · -51.4%
Positive Years3 / 6
Avg Annual Return+1.3%
6Y Total Return-47.3%
6Y CAGR~-10.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Bunker Hill Mining Corp.（BNKR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $5.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNKR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNKR.V 历史股价FMP 日线复权 OHLCV