AirBoss of America Corp.
BOS.TOTSXBasic Materials● Active
$7.11
+$0.41(+6.12%)
Market Cap$193154661
P/E Ratio—
52W High$10.08
52W Low$3.87
AirBoss of America Corp.（BOS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bos.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.00
Jan 4, 2022
-85.0% from here
5-Year Low5Y
$3.34
Apr 7, 2025
+111.4% from low
IPO Priceadj.
$1.16
Mar 11, 1996
+508.6% since IPO
1 Year Ago
$4.69
Jun 9, 2025
+50.5% in 1Y
5 Years Ago
$32.67
Jun 8, 2021
-78.4% in 5Y
10 Years Ago
$14.51
Jun 8, 2016
-51.3% in 10Y
Historical Price Data · BOS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.74 | $7.21 | $6.74 | $7.11 | $7.11 | 12K | +5.49% |
| Jun 5, 2026 | $7.33 | $7.58 | $6.70 | $6.70 | $6.70 | 24K | -8.59% |
| Jun 4, 2026 | $7.27 | $7.43 | $7.26 | $7.34 | $7.34 | 2K | +0.96% |
| Jun 3, 2026 | $7.70 | $7.70 | $7.33 | $7.33 | $7.33 | 4K | -4.81% |
| Jun 2, 2026 | $7.46 | $7.65 | $7.39 | $7.55 | $7.55 | 10K | +1.21% |
| Jun 1, 2026 | $7.48 | $7.67 | $7.34 | $7.50 | $7.50 | 10K | +0.27% |
| May 29, 2026 | $7.35 | $7.64 | $7.19 | $7.48 | $7.48 | 43K | +1.77% |
| May 28, 2026 | $7.40 | $7.40 | $7.22 | $7.33 | $7.33 | 3K | -0.95% |
| May 27, 2026 | $7.66 | $7.66 | $7.26 | $7.32 | $7.32 | 10K | -4.44% |
| May 26, 2026 | $7.80 | $7.99 | $7.00 | $7.77 | $7.77 | 22K | -0.38% |
| May 25, 2026 | $7.02 | $7.74 | $7.02 | $7.68 | $7.68 | 14K | +9.40% |
| May 22, 2026 | $7.07 | $7.15 | $6.86 | $7.02 | $7.02 | 30K | -0.71% |
| May 21, 2026 | $7.25 | $7.42 | $7.06 | $7.06 | $7.06 | 22K | -2.62% |
| May 20, 2026 | $7.20 | $7.41 | $7.16 | $7.16 | $7.16 | 16K | -0.56% |
| May 19, 2026 | $7.27 | $7.35 | $7.14 | $7.21 | $7.21 | 8K | -0.83% |
| May 15, 2026 | $7.28 | $7.50 | $6.91 | $7.38 | $7.38 | 48K | +1.37% |
| May 14, 2026 | $7.40 | $7.67 | $7.20 | $7.30 | $7.30 | 85K | -1.35% |
| May 13, 2026 | $7.80 | $7.80 | $7.49 | $7.60 | $7.60 | 13K | -2.56% |
| May 12, 2026 | $7.89 | $7.89 | $7.67 | $7.74 | $7.74 | 5K | -1.90% |
| May 11, 2026 | $8.16 | $9.12 | $7.70 | $7.90 | $7.90 | 71K | -3.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BOS.TO
Jan 1 → Dec 31 · 6 years2026+54.9%$4.59 → $7.11
+54.9%
2025+19.0%$3.90 → $4.64
+19.0%
2024-23.6%$4.99 → $3.81
-23.6%
2023-35.7%$7.61 → $4.89
-35.7%
2022-84.0%$46.51 → $7.44
-84.0%
2021+41.3%$32.72 → $46.22
+41.3%
Best Year2026 · +54.9%
Worst Year2022 · -84.0%
Positive Years3 / 6
Avg Annual Return-4.7%
6Y Total Return-78.3%
6Y CAGR~-22.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in BOS.TO?
If you invested $1,000 in BOS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$487
Total Return-51.3%
CAGR~-7.0% / yr
Profit$-513
Based on Jun 8, 2016 · $14.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AirBoss of America Corp.（BOS.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $7.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOS.TO 历史股价FMP 日线复权 OHLCV