Borregaard ASA
BRRDFOTCBasic Materials● Active
$15.75
$-3.43(-17.86%)
Market Cap$1.6B
P/E Ratio—
52W High$19.175
52W Low$15.75
Borregaard ASA（BRRDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brrdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$25.15
Nov 16, 2021
-37.4% from here
5-Year Low5Y
$12.65
Feb 9, 2024
+24.5% from low
IPO Priceadj.
$9.34
Mar 14, 2018
+68.6% since IPO
1 Year Ago
$17.40
Jun 9, 2025
-9.5% in 1Y
5 Years Ago
$22.37
Jun 9, 2021
-29.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRRDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| Jun 4, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| Jun 3, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| Jun 2, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| Jun 1, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 29, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 28, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 27, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 26, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 22, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 21, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 20, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 19, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 18, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 15, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 14, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 13, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 12, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 11, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 8, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BRRDF
Jan 1 → Dec 31 · 6 years2026+4.8%$18.30 → $19.17
+4.8%
2025+5.2%$17.40 → $18.30
+5.2%
2024+37.5%$12.65 → $17.40
+37.5%
2023+0.0%$12.65 → $12.65
+0.0%
2022-45.7%$23.30 → $12.65
-45.7%
2021+4.2%$22.37 → $23.30
+4.2%
Best Year2024 · +37.5%
Worst Year2022 · -45.7%
Positive Years5 / 6
Avg Annual Return+1.0%
6Y Total Return-14.3%
6Y CAGR~-2.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BRRDF?
If you invested $1,000 in BRRDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,686
Total Return+68.6%
CAGR~+6.7% / yr
Profit+$686
Based on Mar 14, 2018 · $9.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Borregaard ASA（BRRDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $15.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRRDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRRDF 历史股价FMP 日线复权 OHLCV