Bolt Projects Holdings, Inc.
BSLKOTCBasic Materials● Active
$0.06
$-0.01(-13.04%)
Market Cap$124116
P/E Ratio—
52W High$17.55
52W Low$0.04
Bolt Projects Holdings, Inc.（BSLK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bslk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$340.40
Aug 13, 2024
-100.0% from here
5-Year Low5Y
$0.0401
May 12, 2026
+25.9% from low
IPO Priceadj.
—
May 7, 2021
+0.0% since IPO
1 Year Ago
$2.71
Jun 9, 2025
-98.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSLK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0K | +18.81% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Jun 4, 2026 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2K | +35.10% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 8K | -17.65% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 19K | -13.48% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 29, 2026 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 14K | -9.33% |
| May 28, 2026 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 17K | -9.40% |
| May 27, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18K | -4.75% |
| May 26, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12K | -3.33% |
| May 22, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75K | +15.38% |
| May 21, 2026 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3K | +26.10% |
| May 20, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7K | +8.32% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +2.62% |
| May 18, 2026 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 27K | +27.09% |
| May 15, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13K | -4.68% |
| May 14, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23K | +17.69% |
| May 13, 2026 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 6K | +3.63% |
| May 12, 2026 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 43K | +5.26% |
| May 11, 2026 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 16K | -0.93% |
Showing 1–20 of 471 records
Annual Stock Price Performance · BSLK
Jan 1 → Dec 31 · 3 years2026-92.5%$0.80 → $0.06
-92.5%
2025-91.6%$9.53 → $0.80
-91.6%
2024-95.6%$219.00 → $9.64
-95.6%
Best Year2025 · -91.6%
Worst Year2024 · -95.6%
Positive Years0 / 3
Avg Annual Return-93.2%
3Y Total Return-100.0%
3Y CAGR~-93.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in BSLK?
If you invested $1,000 in BSLK 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-98.1% / yr
Profit$-981
Based on Jun 9, 2025 · $2.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bolt Projects Holdings, Inc.（BSLK）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSLK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSLK 历史股价FMP 日线复权 OHLCV