Black Swan Graphene Inc.
BSWGFOTCBasic Materials● Active
$0.82
+$0.05(+5.82%)
Market Cap$45961100
P/E Ratio—
52W High$1.92
52W Low$0.5625
Black Swan Graphene Inc.（BSWGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bswgf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.92
Aug 25, 2025
-57.1% from here
5-Year Low5Y
$0.1600
Nov 22, 2023
+414.5% from low
IPO Priceadj.
$0.6088
Oct 12, 2022
+35.2% since IPO
1 Year Ago
$0.5700
Jun 9, 2025
+44.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSWGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 4K | +0.38% |
| Jun 5, 2026 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 7K | -7.95% |
| Jun 4, 2026 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 40K | -3.98% |
| Jun 3, 2026 | $0.81 | $0.94 | $0.81 | $0.87 | $0.87 | 63K | +8.37% |
| Jun 2, 2026 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 18K | -12.70% |
| Jun 1, 2026 | $0.66 | $0.92 | $0.66 | $0.88 | $0.88 | 114K | +33.18% |
| May 29, 2026 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 7K | -7.51% |
| May 28, 2026 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 17K | +4.99% |
| May 27, 2026 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 75K | +7.86% |
| May 26, 2026 | $1.04 | $1.04 | $0.76 | $0.79 | $0.79 | 77K | -23.71% |
| May 22, 2026 | $0.90 | $0.95 | $0.85 | $0.91 | $0.91 | 20K | +0.60% |
| May 21, 2026 | $1.02 | $1.02 | $0.90 | $0.90 | $0.90 | 22K | -11.76% |
| May 20, 2026 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 12K | -1.98% |
| May 19, 2026 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 7K | -2.60% |
| May 18, 2026 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 65K | -4.17% |
| May 15, 2026 | $0.98 | $1.01 | $0.95 | $0.96 | $0.96 | 33K | -1.89% |
| May 14, 2026 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 11K | -6.48% |
| May 13, 2026 | $0.96 | $1.04 | $0.96 | $1.03 | $1.03 | 13K | +7.24% |
| May 12, 2026 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 23K | +0.29% |
| May 11, 2026 | $1.04 | $1.04 | $0.90 | $0.94 | $0.94 | 43K | -9.72% |
Showing 1–20 of 916 records
Annual Stock Price Performance · BSWGF
Jan 1 → Dec 31 · 5 years2026+22.0%$0.67 → $0.82
+22.0%
2025+51.4%$0.46 → $0.70
+51.4%
2024-21.3%$0.58 → $0.45
-21.3%
2023-12.5%$0.50 → $0.44
-12.5%
2022-21.6%$0.64 → $0.50
-21.6%
Best Year2025 · +51.4%
Worst Year2022 · -21.6%
Positive Years2 / 5
Avg Annual Return+3.6%
5Y Total Return+28.6%
5Y CAGR~+5.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in BSWGF?
If you invested $1,000 in BSWGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,352
Total Return+35.2%
CAGR~+7.8% / yr
Profit+$352
Based on Oct 12, 2022 · $0.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Black Swan Graphene Inc.（BSWGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSWGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSWGF 历史股价FMP 日线复权 OHLCV