Belo Sun Mining Corp
BSX.TOTSXBasic Materials● Active
$1.05
$-0.01(-0.94%)
Market Cap$494323200
P/E Ratio—
52W High$1.64
52W Low$0.2
Belo Sun Mining Corp（BSX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.64
Apr 10, 2026
-35.4% from here
5-Year Low5Y
$0.0350
Sep 19, 2024
+2.9K% from low
IPO Priceadj.
$0.3300
Nov 28, 2003
+221.2% since IPO
1 Year Ago
$0.2000
Jun 9, 2025
+430.0% in 1Y
5 Years Ago
$0.6800
Jun 8, 2021
+55.9% in 5Y
10 Years Ago
$0.9000
Jun 8, 2016
+17.8% in 10Y
Historical Price Data · BSX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 345K | -5.41% |
| Jun 5, 2026 | $1.21 | $1.21 | $1.04 | $1.06 | $1.06 | 744K | -12.40% |
| Jun 4, 2026 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 328K | +0.00% |
| Jun 3, 2026 | $1.14 | $1.21 | $1.13 | $1.15 | $1.15 | 513K | +0.88% |
| Jun 2, 2026 | $1.23 | $1.25 | $1.16 | $1.18 | $1.18 | 524K | -4.07% |
| Jun 1, 2026 | $1.26 | $1.29 | $1.17 | $1.22 | $1.22 | 996K | -3.17% |
| May 29, 2026 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 221K | -0.77% |
| May 28, 2026 | $1.28 | $1.32 | $1.25 | $1.32 | $1.32 | 236K | +3.13% |
| May 27, 2026 | $1.27 | $1.32 | $1.27 | $1.29 | $1.29 | 207K | +1.57% |
| May 26, 2026 | $1.35 | $1.35 | $1.23 | $1.30 | $1.30 | 453K | -3.70% |
| May 25, 2026 | $1.28 | $1.36 | $1.27 | $1.33 | $1.33 | 156K | +3.91% |
| May 22, 2026 | $1.25 | $1.29 | $1.24 | $1.26 | $1.26 | 244K | +0.80% |
| May 21, 2026 | $1.23 | $1.31 | $1.21 | $1.26 | $1.26 | 339K | +2.44% |
| May 20, 2026 | $1.25 | $1.29 | $1.23 | $1.25 | $1.25 | 540K | +0.00% |
| May 19, 2026 | $1.19 | $1.27 | $1.17 | $1.24 | $1.24 | 850K | +4.20% |
| May 15, 2026 | $1.36 | $1.37 | $1.28 | $1.32 | $1.32 | 670K | -2.94% |
| May 14, 2026 | $1.43 | $1.44 | $1.34 | $1.39 | $1.39 | 285K | -2.80% |
| May 13, 2026 | $1.36 | $1.45 | $1.27 | $1.45 | $1.45 | 762K | +6.62% |
| May 12, 2026 | $1.32 | $1.35 | $1.28 | $1.33 | $1.33 | 383K | +0.76% |
| May 11, 2026 | $1.33 | $1.37 | $1.30 | $1.35 | $1.35 | 892K | +1.50% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · BSX.TO
Jan 1 → Dec 31 · 6 years2026+94.4%$0.54 → $1.05
+94.4%
2025+535.3%$0.09 → $0.54
+535.3%
2024+70.0%$0.05 → $0.09
+70.0%
2023-44.4%$0.09 → $0.05
-44.4%
2022-85.7%$0.63 → $0.09
-85.7%
2021-14.5%$0.69 → $0.59
-14.5%
Best Year2025 · +535.3%
Worst Year2022 · -85.7%
Positive Years3 / 6
Avg Annual Return+92.5%
6Y Total Return+52.2%
6Y CAGR~+7.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in BSX.TO?
If you invested $1,000 in BSX.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,178
Total Return+17.8%
CAGR~+1.6% / yr
Profit+$178
Based on Jun 8, 2016 · $0.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Belo Sun Mining Corp（BSX.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $1.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSX.TO 历史股价FMP 日线复权 OHLCV