Compañía de Minas Buenaventura S.A.A.
BVNNYSEBasic Materials● Active
$29.83
$-0.43(-1.42%)
Market Cap$7.6B
P/E Ratio—
52W High$44.67
52W Low$15.62
Compañía de Minas Buenaventura S.A.A.（BVN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bvn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.67
Feb 27, 2026
-34.0% from here
5-Year Low5Y
$5.09
Sep 1, 2022
+479.2% from low
IPO Priceadj.
$4.50
May 15, 1996
+555.1% since IPO
1 Year Ago
$16.94
Jun 9, 2025
+74.0% in 1Y
5 Years Ago
$10.95
Jun 8, 2021
+169.2% in 5Y
10 Years Ago
$11.02
Jun 8, 2016
+167.5% in 10Y
Historical Price Data · BVN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.50 | $30.56 | $29.24 | $29.41 | $29.41 | 443K | -3.57% |
| Jun 5, 2026 | $33.10 | $33.42 | $30.16 | $30.26 | $30.26 | 1.0M | -8.58% |
| Jun 4, 2026 | $34.10 | $35.09 | $33.91 | $34.27 | $34.27 | 1.5M | +0.50% |
| Jun 3, 2026 | $34.15 | $34.50 | $33.48 | $33.86 | $33.86 | 814K | -0.85% |
| Jun 2, 2026 | $35.30 | $35.85 | $34.44 | $34.79 | $34.79 | 1.2M | -1.44% |
| Jun 1, 2026 | $35.85 | $36.17 | $34.56 | $35.15 | $35.15 | 1.3M | -1.95% |
| May 29, 2026 | $35.03 | $37.19 | $34.90 | $36.89 | $36.89 | 2.3M | +5.31% |
| May 28, 2026 | $34.21 | $35.60 | $33.79 | $35.01 | $35.01 | 597K | +2.34% |
| May 27, 2026 | $34.24 | $34.97 | $34.01 | $34.63 | $34.63 | 534K | +1.14% |
| May 26, 2026 | $34.39 | $35.33 | $33.91 | $35.09 | $35.09 | 769K | +2.04% |
| May 22, 2026 | $33.74 | $34.30 | $32.95 | $33.46 | $33.46 | 823K | -0.83% |
| May 21, 2026 | $33.50 | $34.59 | $33.12 | $33.71 | $33.71 | 675K | +0.63% |
| May 20, 2026 | $33.33 | $34.09 | $32.71 | $33.89 | $33.89 | 991K | +1.68% |
| May 19, 2026 | $33.29 | $33.43 | $32.12 | $32.87 | $32.87 | 1.0M | -1.26% |
| May 18, 2026 | $34.50 | $34.88 | $33.90 | $34.01 | $34.01 | 662K | -1.42% |
| May 15, 2026 | $35.60 | $35.63 | $34.00 | $34.29 | $34.29 | 2.1M | -3.68% |
| May 14, 2026 | $38.09 | $38.50 | $36.86 | $37.15 | $37.15 | 1.4M | -2.47% |
| May 13, 2026 | $37.78 | $38.65 | $37.46 | $38.47 | $38.47 | 787K | +1.83% |
| May 12, 2026 | $36.86 | $38.19 | $36.39 | $38.09 | $38.09 | 1.6M | +3.34% |
| May 11, 2026 | $35.86 | $37.86 | $35.85 | $37.75 | $37.75 | 1.2M | +5.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BVN
Jan 1 → Dec 31 · 6 years2026+3.6%$28.38 → $29.41
+3.6%
2025+140.3%$11.58 → $27.83
+140.3%
2024-23.6%$15.07 → $11.52
-23.6%
2023+99.5%$7.64 → $15.24
+99.5%
2022+4.1%$7.16 → $7.45
+4.1%
2021-33.6%$11.03 → $7.32
-33.6%
Best Year2025 · +140.3%
Worst Year2021 · -33.6%
Positive Years4 / 6
Avg Annual Return+31.7%
6Y Total Return+166.6%
6Y CAGR~+17.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in BVN?
If you invested $1,000 in BVN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,675
Total Return+167.5%
CAGR~+10.3% / yr
Profit+$1,675
Based on Jun 8, 2016 · $11.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Compañía de Minas Buenaventura S.A.A.（BVN）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $29.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BVN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BVN 历史股价FMP 日线复权 OHLCV