Buyer Group International, Inc.
BYRGOTCBasic Materials● Active
$0.00
$-0.00(-10.91%)
Market Cap$8481871
P/E Ratio—
52W High$0.00315
52W Low$0.0008
Buyer Group International, Inc.（BYRG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
byrg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0135
Nov 11, 2021
-92.7% from here
5-Year Low5Y
$0.0006
Oct 18, 2024
+63.3% from low
IPO Priceadj.
$90,000.00
Dec 31, 2010
-100.0% since IPO
1 Year Ago
$0.0019
Jun 9, 2025
-49.7% in 1Y
5 Years Ago
$0.0044
Jun 8, 2021
-77.7% in 5Y
10 Years Ago
$0.0001
Jun 8, 2016
+880.0% in 10Y
Historical Price Data · BYRG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | -2.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.0M | +22.22% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582K | +10.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475K | -18.18% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | -4.76% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276K | +26.32% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892K | +20.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298K | +4.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.1M | +15.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590K | -4.76% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | -9.09% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | -9.09% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73K | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | -16.67% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +4.55% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.1M | -8.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BYRG
Jan 1 → Dec 31 · 6 years2026-55.5%$0.00 → $0.00
-55.5%
2025+81.5%$0.00 → $0.00
+81.5%
2024-51.9%$0.00 → $0.00
-51.9%
2023-51.5%$0.01 → $0.00
-51.5%
2022-44.0%$0.01 → $0.01
-44.0%
2021+109.1%$0.00 → $0.01
+109.1%
Best Year2021 · +109.1%
Worst Year2026 · -55.5%
Positive Years2 / 6
Avg Annual Return-2.0%
6Y Total Return-77.7%
6Y CAGR~-22.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BYRG?
If you invested $1,000 in BYRG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,800
Total Return+880.0%
CAGR~+25.6% / yr
Profit+$8,800
Based on Jun 8, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Buyer Group International, Inc.（BYRG）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYRG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYRG 历史股价FMP 日线复权 OHLCV