Cascadia Minerals Ltd.
CAM.VTSXVBasic Materials● Active
$0.30
$-0.03(-9.23%)
Market Cap$20956301
P/E Ratio—
52W High$0.37
52W Low$0.11
Cascadia Minerals Ltd.（CAM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cam.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5000
Jun 3, 2024
-41.0% from here
5-Year Low5Y
$0.0800
May 13, 2025
+268.7% from low
IPO Priceadj.
$0.3500
Jul 19, 2023
-15.7% since IPO
1 Year Ago
$0.1500
Jun 9, 2025
+96.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CAM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 355K | -6.35% |
| Jun 5, 2026 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 206K | -7.14% |
| Jun 4, 2026 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 89K | +0.00% |
| Jun 3, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16K | +0.00% |
| Jun 2, 2026 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 40K | +1.43% |
| Jun 1, 2026 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 198K | +1.43% |
| May 29, 2026 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 115K | +4.55% |
| May 28, 2026 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 81K | -0.76% |
| May 27, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 45K | -3.03% |
| May 26, 2026 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 125K | -1.52% |
| May 25, 2026 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 143K | +0.00% |
| May 22, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 93K | -4.41% |
| May 21, 2026 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 41K | +0.00% |
| May 20, 2026 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 40K | +1.52% |
| May 19, 2026 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 89K | -4.29% |
| May 15, 2026 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 189K | -5.48% |
| May 14, 2026 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 118K | +4.23% |
| May 13, 2026 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 228K | +0.00% |
| May 12, 2026 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 413K | +0.00% |
| May 11, 2026 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 373K | +2.86% |
Showing 1–20 of 703 records
Annual Stock Price Performance · CAM.V
Jan 1 → Dec 31 · 4 years2026+25.5%$0.23 → $0.29
+25.5%
2025+109.1%$0.11 → $0.23
+109.1%
2024-72.4%$0.38 → $0.10
-72.4%
2023+8.6%$0.35 → $0.38
+8.6%
Best Year2025 · +109.1%
Worst Year2024 · -72.4%
Positive Years3 / 4
Avg Annual Return+17.7%
4Y Total Return-15.7%
4Y CAGR~-4.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CAM.V?
If you invested $1,000 in CAM.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$843
Total Return-15.7%
CAGR~-5.5% / yr
Profit$-157
Based on Jul 19, 2023 · $0.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cascadia Minerals Ltd.（CAM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAM.V 历史股价FMP 日线复权 OHLCV