Canagold Resources Ltd.
CCM.TOTSXBasic Materials● Active
$0.51
$-0.01(-1.92%)
Market Cap$109114381
P/E Ratio—
52W High$0.79
52W Low$0.31
Canagold Resources Ltd.（CCM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7900
Jan 19, 2026
-35.4% from here
5-Year Low5Y
$0.1700
Feb 26, 2024
+200.0% from low
IPO Priceadj.
$11.05
Apr 3, 1996
-95.4% since IPO
1 Year Ago
$0.3650
Jun 9, 2025
+39.7% in 1Y
5 Years Ago
$0.4900
Jun 8, 2021
+4.1% in 5Y
10 Years Ago
$0.3750
Jun 8, 2016
+36.0% in 10Y
Historical Price Data · CCM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 31K | +0.00% |
| Jun 5, 2026 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 32K | -1.89% |
| Jun 4, 2026 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 12K | +3.85% |
| Jun 3, 2026 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 8K | -5.36% |
| Jun 2, 2026 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6K | +1.89% |
| Jun 1, 2026 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 54K | +1.89% |
| May 29, 2026 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 21K | +0.00% |
| May 28, 2026 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 32K | +3.92% |
| May 27, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 26, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1K | +0.00% |
| May 25, 2026 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 19K | +3.85% |
| May 22, 2026 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2K | +3.92% |
| May 21, 2026 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 59K | -1.92% |
| May 20, 2026 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 4K | +0.00% |
| May 19, 2026 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 62K | -5.56% |
| May 15, 2026 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 12K | +4.00% |
| May 14, 2026 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 13K | +4.00% |
| May 13, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 36K | +0.00% |
| May 12, 2026 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5K | +1.89% |
| May 11, 2026 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 21K | -1.85% |
Showing 1–20 of 1,244 records
Annual Stock Price Performance · CCM.TO
Jan 1 → Dec 31 · 6 years2026+13.3%$0.45 → $0.51
+13.3%
2025+63.6%$0.28 → $0.45
+63.6%
2024+31.0%$0.21 → $0.28
+31.0%
2023+13.5%$0.18 → $0.21
+13.5%
2022-54.4%$0.40 → $0.18
-54.4%
2021-19.4%$0.49 → $0.40
-19.4%
Best Year2025 · +63.6%
Worst Year2022 · -54.4%
Positive Years4 / 6
Avg Annual Return+7.9%
6Y Total Return+4.1%
6Y CAGR~+0.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CCM.TO?
If you invested $1,000 in CCM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,360
Total Return+36.0%
CAGR~+3.1% / yr
Profit+$360
Based on Jun 8, 2016 · $0.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canagold Resources Ltd.（CCM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCM.TO 历史股价FMP 日线复权 OHLCV