Cordoba Minerals Corp.
CDB.VTSXVBasic Materials● Active
$0.29
+$0.00(+0.00%)
Market Cap$26964171
P/E Ratio—
52W High$1.61
52W Low$0.205
Cordoba Minerals Corp.（CDB.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdb.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.61
Mar 25, 2026
-82.0% from here
5-Year Low5Y
$0.2050
Mar 26, 2026
+41.5% from low
IPO Priceadj.
$30.60
Jan 3, 2012
-99.1% since IPO
1 Year Ago
$0.7500
Jun 9, 2025
-61.3% in 1Y
5 Years Ago
$0.9200
Jun 8, 2021
-68.5% in 5Y
10 Years Ago
$9.86
Jun 8, 2016
-97.1% in 10Y
Historical Price Data · CDB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3K | +0.00% |
| Jun 4, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Jun 3, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Jun 2, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1K | +0.00% |
| Jun 1, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 29, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 28, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 27, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 26, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1K | +0.00% |
| May 25, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| May 22, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| May 21, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| May 20, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| May 19, 2026 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13K | +0.00% |
| May 15, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4K | +0.00% |
| May 14, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 13, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50K | +0.00% |
| May 12, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10K | -1.64% |
| May 11, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1K | +0.00% |
| May 8, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · CDB.V
Jan 1 → Dec 31 · 6 years2026-63.3%$0.79 → $0.29
-63.3%
2025+85.9%$0.42 → $0.79
+85.9%
2024+11.6%$0.34 → $0.39
+11.6%
2023-31.0%$0.50 → $0.34
-31.0%
2022+5.1%$0.49 → $0.52
+5.1%
2021-47.8%$0.92 → $0.48
-47.8%
Best Year2025 · +85.9%
Worst Year2026 · -63.3%
Positive Years3 / 6
Avg Annual Return-6.6%
6Y Total Return-68.5%
6Y CAGR~-17.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in CDB.V?
If you invested $1,000 in CDB.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29
Total Return-97.1%
CAGR~-29.7% / yr
Profit$-971
Based on Jun 8, 2016 · $9.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cordoba Minerals Corp.（CDB.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDB.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDB.V 历史股价FMP 日线复权 OHLCV