Cydsa, S.A.B. de C.V.
CDSAFOTCBasic Materials
$0.62
+$0.00(+0.00%)
Market Cap$387739327
P/E Ratio—
52W High$0.62
52W Low$0.62
Cydsa, S.A.B. de C.V.（CDSAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdsaf · 日线历史（复权）· FMP · 截至 2025年8月4日
5-Year High5Y
$0.6200
Aug 4, 2025
+0.0% from here
5-Year Low5Y
$0.6200
Aug 4, 2025
+0.0% from low
IPO Priceadj.
$0.9738
Sep 11, 2009
-36.3% since IPO
1 Year Ago
$0.6200
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.6200
Jun 8, 2021
+0.0% in 5Y
10 Years Ago
$1.18
Jun 8, 2016
-47.5% in 10Y
Historical Price Data · CDSAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| Aug 1, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| Jul 31, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| Jul 30, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| Jul 29, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| Jul 28, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 118K | +0.00% |
| Jul 25, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| Jul 24, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| Jul 23, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| Jul 22, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| Jul 21, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 118K | +0.00% |
| Jul 18, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 118K | +0.00% |
| Jul 17, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 118K | +0.00% |
| Jul 16, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 118K | +0.00% |
| Jul 15, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 118K | +0.00% |
| Jul 14, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 118K | +0.00% |
| Jul 11, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 118K | +0.00% |
| Jul 10, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| Jul 9, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 118K | +0.00% |
| Jul 8, 2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 118K | +0.00% |
Showing 1–20 of 981 records
Annual Stock Price Performance · CDSAF
Jan 1 → Dec 31 · 5 years2025+0.0%$0.62 → $0.62
+0.0%
2024+0.0%$0.62 → $0.62
+0.0%
2023+0.0%$0.62 → $0.62
+0.0%
2022+0.0%$0.62 → $0.62
+0.0%
2021+0.0%$0.62 → $0.62
+0.0%
Best Year2025 · +0.0%
Worst Year2025 · +0.0%
Positive Years5 / 5
Avg Annual Return+0.0%
5Y Total Return+0.0%
5Y CAGR~+0.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CDSAF?
If you invested $1,000 in CDSAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$525
Total Return-47.5%
CAGR~-6.2% / yr
Profit$-475
Based on Jun 8, 2016 · $1.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cydsa, S.A.B. de C.V.（CDSAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDSAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDSAF 历史股价FMP 日线复权 OHLCV