Celanese Corporation
CENYSEBasic Materials● Active
$51.03
$-2.94(-5.45%)
Market Cap$5.6B
P/E Ratio—
52W High$70.7
52W Low$35.13
Celanese Corporation（CE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ce · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$176.50
Jan 5, 2022
-71.1% from here
5-Year Low5Y
$35.13
Nov 18, 2025
+45.3% from low
IPO Priceadj.
$16.00
Jan 21, 2005
+218.9% since IPO
1 Year Ago
$56.91
Jun 9, 2025
-10.3% in 1Y
5 Years Ago
$164.99
Jun 8, 2021
-69.1% in 5Y
10 Years Ago
$72.26
Jun 8, 2016
-29.4% in 10Y
Historical Price Data · CE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $54.60 | $55.43 | $50.50 | $51.03 | $51.03 | 1.8M | -6.54% |
| Jun 4, 2026 | $56.03 | $56.06 | $53.91 | $53.97 | $53.97 | 1.0M | -3.68% |
| Jun 3, 2026 | $55.61 | $56.94 | $54.79 | $55.48 | $55.48 | 1.5M | -0.23% |
| Jun 2, 2026 | $55.54 | $56.67 | $54.88 | $55.27 | $55.27 | 1.4M | -0.49% |
| Jun 1, 2026 | $53.54 | $56.79 | $53.19 | $55.28 | $55.28 | 3.1M | +3.25% |
| May 29, 2026 | $53.22 | $53.85 | $52.39 | $53.13 | $53.13 | 1.5M | -0.17% |
| May 28, 2026 | $52.91 | $54.20 | $52.53 | $53.27 | $53.27 | 1.4M | +0.68% |
| May 27, 2026 | $52.19 | $53.21 | $51.71 | $52.93 | $52.93 | 1.5M | +1.42% |
| May 26, 2026 | $53.01 | $53.32 | $52.07 | $52.37 | $52.37 | 1.3M | -1.21% |
| May 22, 2026 | $53.35 | $53.45 | $51.74 | $52.39 | $52.39 | 1.7M | -1.80% |
| May 21, 2026 | $53.61 | $53.66 | $51.94 | $52.90 | $52.90 | 2.3M | -1.32% |
| May 20, 2026 | $53.71 | $54.74 | $52.97 | $53.50 | $53.50 | 2.6M | -0.39% |
| May 19, 2026 | $55.00 | $55.52 | $51.99 | $53.49 | $53.49 | 2.4M | -2.75% |
| May 18, 2026 | $56.87 | $57.64 | $55.35 | $55.75 | $55.75 | 1.3M | -1.97% |
| May 15, 2026 | $57.30 | $57.49 | $55.70 | $56.80 | $56.80 | 2.1M | -0.87% |
| May 14, 2026 | $59.83 | $60.32 | $57.28 | $57.33 | $57.33 | 1.5M | -4.18% |
| May 13, 2026 | $60.25 | $61.00 | $59.03 | $59.97 | $59.97 | 2.0M | -0.46% |
| May 12, 2026 | $60.80 | $61.33 | $58.22 | $59.47 | $59.47 | 1.9M | -2.19% |
| May 11, 2026 | $58.56 | $60.07 | $57.79 | $59.55 | $59.55 | 2.2M | +1.69% |
| May 8, 2026 | $59.02 | $59.02 | $56.00 | $57.17 | $57.17 | 2.9M | -3.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CE
Jan 1 → Dec 31 · 6 years2026+20.0%$42.54 → $51.03
+20.0%
2025-39.2%$69.51 → $42.28
-39.2%
2024-54.9%$153.58 → $69.21
-54.9%
2023+50.3%$103.34 → $155.37
+50.3%
2022-39.5%$168.90 → $102.24
-39.5%
2021+3.9%$161.73 → $168.06
+3.9%
Best Year2023 · +50.3%
Worst Year2024 · -54.9%
Positive Years3 / 6
Avg Annual Return-9.9%
6Y Total Return-68.4%
6Y CAGR~-17.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in CE?
If you invested $1,000 in CE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$706
Total Return-29.4%
CAGR~-3.4% / yr
Profit$-294
Based on Jun 8, 2016 · $72.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Celanese Corporation（CE）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $51.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CE 历史股价FMP 日线复权 OHLCV