Central Puerto S.A.
CEPUNYSEUtilities● Active
$14.64
$-0.34(-2.27%)
Market Cap$2.2B
P/E Ratio—
52W High$18.503
52W Low$7.43
Central Puerto S.A.（CEPU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cepu · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.50
Dec 4, 2025
-20.9% from here
5-Year Low5Y
$2.16
Jul 20, 2021
+577.8% from low
IPO Priceadj.
$17.70
Feb 2, 2018
-17.3% since IPO
1 Year Ago
$12.15
Jun 9, 2025
+20.5% in 1Y
5 Years Ago
$2.65
Jun 8, 2021
+452.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CEPU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.88 | $14.97 | $14.54 | $14.64 | $14.64 | 182K | -1.61% |
| Jun 4, 2026 | $14.75 | $15.42 | $14.69 | $14.98 | $14.98 | 365K | +1.56% |
| Jun 3, 2026 | $15.63 | $15.70 | $14.97 | $15.07 | $15.07 | 379K | -3.58% |
| Jun 2, 2026 | $16.00 | $16.00 | $15.59 | $15.75 | $15.75 | 166K | -1.56% |
| Jun 1, 2026 | $15.75 | $16.39 | $15.56 | $16.01 | $16.01 | 370K | +1.65% |
| May 29, 2026 | $15.13 | $15.97 | $14.96 | $15.75 | $15.75 | 607K | +4.10% |
| May 28, 2026 | $15.40 | $15.77 | $15.09 | $15.19 | $15.19 | 311K | -1.36% |
| May 27, 2026 | $14.52 | $15.53 | $14.35 | $15.39 | $15.39 | 368K | +5.99% |
| May 26, 2026 | $14.17 | $14.57 | $14.05 | $14.46 | $14.46 | 297K | +2.05% |
| May 22, 2026 | $14.46 | $14.69 | $13.84 | $13.91 | $13.91 | 208K | -3.80% |
| May 21, 2026 | $14.20 | $14.50 | $13.64 | $14.47 | $14.47 | 339K | +1.90% |
| May 20, 2026 | $14.12 | $14.12 | $13.59 | $13.96 | $13.96 | 786K | -1.13% |
| May 19, 2026 | $14.14 | $14.30 | $13.86 | $13.90 | $13.90 | 199K | -1.70% |
| May 18, 2026 | $13.73 | $14.33 | $13.66 | $14.32 | $14.32 | 287K | +4.30% |
| May 15, 2026 | $14.17 | $14.21 | $13.67 | $13.75 | $13.75 | 215K | -2.96% |
| May 14, 2026 | $14.13 | $14.49 | $14.00 | $14.29 | $14.29 | 321K | +1.13% |
| May 13, 2026 | $14.10 | $14.41 | $13.82 | $14.18 | $14.18 | 237K | +0.57% |
| May 12, 2026 | $14.43 | $14.64 | $14.06 | $14.24 | $14.24 | 242K | -1.32% |
| May 11, 2026 | $14.12 | $14.60 | $13.95 | $14.54 | $14.54 | 237K | +2.97% |
| May 8, 2026 | $14.60 | $14.60 | $13.91 | $14.11 | $14.11 | 326K | -3.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CEPU
Jan 1 → Dec 31 · 6 years2026-16.6%$17.55 → $14.64
-16.6%
2025+19.7%$14.62 → $17.50
+19.7%
2024+59.9%$9.06 → $14.49
+59.9%
2023+56.4%$5.82 → $9.10
+56.4%
2022+94.1%$3.06 → $5.94
+94.1%
2021+18.1%$2.65 → $3.13
+18.1%
Best Year2022 · +94.1%
Worst Year2026 · -16.6%
Positive Years5 / 6
Avg Annual Return+38.6%
6Y Total Return+452.5%
6Y CAGR~+33.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in CEPU?
If you invested $1,000 in CEPU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$827
Total Return-17.3%
CAGR~-2.3% / yr
Profit$-173
Based on Feb 2, 2018 · $17.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Central Puerto S.A.（CEPU）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEPU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEPU 历史股价FMP 日线复权 OHLCV