CF Industries Holdings, Inc.
CFNYSEBasic Materials● Active
$109.45
$-4.04(-3.56%)
Market Cap$16.8B
P/E Ratio—
52W High$141.96
52W Low$75.42
CF Industries Holdings, Inc.（CF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$141.96
Mar 30, 2026
-22.9% from here
5-Year Low5Y
$43.19
Aug 19, 2021
+153.4% from low
IPO Priceadj.
$3.24
Aug 11, 2005
+3.3K% since IPO
1 Year Ago
$92.85
Jun 9, 2025
+17.9% in 1Y
5 Years Ago
$55.56
Jun 8, 2021
+97.0% in 5Y
10 Years Ago
$31.08
Jun 8, 2016
+252.2% in 10Y
Historical Price Data · CF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $113.31 | $113.56 | $110.83 | $111.41 | $111.41 | 1.3M | -1.68% |
| Jun 5, 2026 | $117.52 | $117.59 | $113.43 | $113.49 | $113.49 | 2.2M | -3.43% |
| Jun 4, 2026 | $115.71 | $118.60 | $114.44 | $117.52 | $117.52 | 1.8M | +1.56% |
| Jun 3, 2026 | $114.00 | $118.08 | $113.82 | $116.60 | $116.60 | 2.4M | +2.28% |
| Jun 2, 2026 | $114.34 | $115.50 | $113.23 | $113.48 | $113.48 | 1.7M | -0.75% |
| Jun 1, 2026 | $114.66 | $117.04 | $113.24 | $113.30 | $113.30 | 3.0M | -1.19% |
| May 29, 2026 | $115.65 | $116.36 | $111.27 | $112.35 | $112.35 | 4.5M | -2.85% |
| May 28, 2026 | $118.35 | $120.26 | $115.41 | $116.50 | $116.50 | 2.0M | -1.56% |
| May 27, 2026 | $117.59 | $118.25 | $113.17 | $116.34 | $116.34 | 2.7M | -1.06% |
| May 26, 2026 | $120.06 | $122.25 | $118.97 | $119.16 | $119.16 | 2.5M | -0.75% |
| May 22, 2026 | $120.68 | $123.16 | $119.75 | $121.70 | $121.70 | 1.6M | +0.85% |
| May 21, 2026 | $124.82 | $125.42 | $120.78 | $121.69 | $121.69 | 2.8M | -2.51% |
| May 20, 2026 | $125.95 | $127.73 | $120.40 | $123.30 | $123.30 | 4.4M | -2.10% |
| May 19, 2026 | $126.89 | $128.78 | $124.18 | $127.86 | $127.86 | 2.6M | +0.76% |
| May 18, 2026 | $123.00 | $125.61 | $121.05 | $125.22 | $125.22 | 3.1M | +1.80% |
| May 15, 2026 | $124.20 | $126.46 | $123.24 | $125.24 | $125.24 | 2.8M | +0.84% |
| May 14, 2026 | $124.27 | $125.47 | $121.53 | $122.97 | $122.97 | 2.3M | -1.05% |
| May 13, 2026 | $129.25 | $130.02 | $125.08 | $125.50 | $125.50 | 3.0M | -2.90% |
| May 12, 2026 | $125.87 | $130.43 | $123.45 | $130.39 | $130.39 | 3.6M | +3.59% |
| May 11, 2026 | $117.01 | $124.80 | $116.04 | $124.48 | $124.48 | 2.8M | +6.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CF
Jan 1 → Dec 31 · 6 years2026+43.8%$77.48 → $111.41
+43.8%
2025-10.1%$86.00 → $77.34
-10.1%
2024+7.0%$79.75 → $85.32
+7.0%
2023-6.1%$84.69 → $79.50
-6.1%
2022+19.1%$71.54 → $85.20
+19.1%
2021+27.3%$55.59 → $70.78
+27.3%
Best Year2026 · +43.8%
Worst Year2025 · -10.1%
Positive Years4 / 6
Avg Annual Return+13.5%
6Y Total Return+100.4%
6Y CAGR~+12.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CF?
If you invested $1,000 in CF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,522
Total Return+252.2%
CAGR~+13.4% / yr
Profit+$2,522
Based on Jun 8, 2016 · $31.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CF Industries Holdings, Inc.（CF）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $109.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CF 历史股价FMP 日线复权 OHLCV