Conifex Timber Inc.
CFF.TOTSXBasic Materials● Active
$0.13
$-0.01(-7.41%)
Market Cap$5095964
P/E Ratio—
52W High$0.37
52W Low$0.06
Conifex Timber Inc.（CFF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cff.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.28
Mar 21, 2022
-94.5% from here
5-Year Low5Y
$0.0550
Dec 23, 2025
+127.3% from low
IPO Priceadj.
$8.35
Jun 8, 2010
-98.5% since IPO
1 Year Ago
$0.3500
Jun 9, 2025
-64.3% in 1Y
5 Years Ago
$2.16
Jun 8, 2021
-94.2% in 5Y
10 Years Ago
$3.38
Jun 8, 2016
-96.3% in 10Y
Historical Price Data · CFF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 63K | -3.85% |
| Jun 4, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 262K | +0.00% |
| Jun 3, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 45K | +8.70% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 29, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 147K | +4.17% |
| May 28, 2026 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27K | -15.38% |
| May 27, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 221K | +13.04% |
| May 26, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101K | +4.55% |
| May 25, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83K | -9.09% |
| May 22, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52K | +0.00% |
| May 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12K | +4.76% |
| May 20, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36K | +0.00% |
| May 15, 2026 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43K | +4.76% |
| May 14, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3K | +0.00% |
| May 13, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 12, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2K | +8.70% |
| May 11, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4K | -4.17% |
| May 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
Showing 1–20 of 1,241 records
Annual Stock Price Performance · CFF.TO
Jan 1 → Dec 31 · 6 years2026+66.7%$0.07 → $0.13
+66.7%
2025-78.8%$0.33 → $0.07
-78.8%
2024-55.3%$0.66 → $0.29
-55.3%
2023-60.0%$1.65 → $0.66
-60.0%
2022-19.9%$2.06 → $1.65
-19.9%
2021-2.8%$2.13 → $2.07
-2.8%
Best Year2026 · +66.7%
Worst Year2025 · -78.8%
Positive Years1 / 6
Avg Annual Return-25.0%
6Y Total Return-94.1%
6Y CAGR~-37.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in CFF.TO?
If you invested $1,000 in CFF.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$37
Total Return-96.3%
CAGR~-28.1% / yr
Profit$-963
Based on Jun 8, 2016 · $3.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Conifex Timber Inc.（CFF.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFF.TO 历史股价FMP 日线复权 OHLCV