Centerra Gold Inc.
CG.TOTSXBasic Materials● Active
$21.31
$-2.16(-9.20%)
Market Cap$4.2B
P/E Ratio—
52W High$28.97
52W Low$9.25
Centerra Gold Inc.（CG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cg.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$28.97
Mar 2, 2026
-26.4% from here
5-Year Low5Y
$5.18
Sep 26, 2022
+311.4% from low
IPO Priceadj.
$5.13
Jun 30, 2004
+315.4% since IPO
1 Year Ago
$9.93
Jun 9, 2025
+114.6% in 1Y
5 Years Ago
$9.67
Jun 8, 2021
+120.4% in 5Y
10 Years Ago
$6.94
Jun 8, 2016
+207.1% in 10Y
Historical Price Data · CG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $22.81 | $22.81 | $21.23 | $21.31 | $21.31 | 786K | -6.58% |
| Jun 4, 2026 | $23.53 | $23.92 | $23.42 | $23.47 | $23.47 | 436K | -0.25% |
| Jun 3, 2026 | $23.72 | $23.85 | $23.24 | $23.27 | $23.27 | 425K | -1.90% |
| Jun 2, 2026 | $24.00 | $24.27 | $23.74 | $24.08 | $24.08 | 602K | +0.33% |
| Jun 1, 2026 | $23.72 | $23.94 | $23.06 | $23.68 | $23.68 | 442K | -0.17% |
| May 29, 2026 | $23.54 | $24.73 | $23.50 | $24.34 | $24.34 | 1.4M | +3.40% |
| May 28, 2026 | $23.00 | $23.97 | $22.65 | $23.54 | $23.54 | 482K | +2.35% |
| May 27, 2026 | $23.53 | $23.76 | $23.23 | $23.26 | $23.26 | 1.2M | -1.15% |
| May 26, 2026 | $23.38 | $24.17 | $23.37 | $24.04 | $24.04 | 444K | +2.82% |
| May 25, 2026 | $23.09 | $23.80 | $23.09 | $23.77 | $23.77 | 166K | +2.94% |
| May 22, 2026 | $22.91 | $23.11 | $22.47 | $22.74 | $22.74 | 550K | -0.74% |
| May 21, 2026 | $22.35 | $23.27 | $22.29 | $22.94 | $22.94 | 956K | +2.64% |
| May 20, 2026 | $22.72 | $23.08 | $22.34 | $22.88 | $22.88 | 1.1M | +0.70% |
| May 19, 2026 | $23.11 | $23.14 | $22.12 | $22.41 | $22.41 | 1.5M | -3.03% |
| May 15, 2026 | $24.10 | $24.17 | $23.01 | $23.50 | $23.50 | 1.2M | -2.49% |
| May 14, 2026 | $25.85 | $25.85 | $25.04 | $25.31 | $25.31 | 450K | -2.09% |
| May 13, 2026 | $25.64 | $26.18 | $25.51 | $25.84 | $25.84 | 535K | +0.78% |
| May 12, 2026 | $25.24 | $25.96 | $24.55 | $25.83 | $25.83 | 593K | +2.34% |
| May 11, 2026 | $25.14 | $26.32 | $25.14 | $25.60 | $25.60 | 592K | +1.83% |
| May 8, 2026 | $24.52 | $25.30 | $24.52 | $25.07 | $25.07 | 1.2M | +2.24% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CG.TO
Jan 1 → Dec 31 · 6 years2026+6.6%$19.99 → $21.31
+6.6%
2025+138.1%$8.30 → $19.76
+138.1%
2024+3.4%$7.91 → $8.18
+3.4%
2023+10.6%$7.15 → $7.91
+10.6%
2022-33.0%$10.46 → $7.01
-33.0%
2021+0.6%$9.69 → $9.75
+0.6%
Best Year2025 · +138.1%
Worst Year2022 · -33.0%
Positive Years5 / 6
Avg Annual Return+21.1%
6Y Total Return+119.9%
6Y CAGR~+14.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in CG.TO?
If you invested $1,000 in CG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,071
Total Return+207.1%
CAGR~+11.9% / yr
Profit+$2,071
Based on Jun 8, 2016 · $6.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centerra Gold Inc.（CG.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $21.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CG.TO 历史股价FMP 日线复权 OHLCV