Centerra Gold Inc.
CGAUNYSEBasic Materials● Active
$15.54
+$0.27(+1.77%)
Market Cap$3.1B
P/E Ratio—
52W High$21.17
52W Low$6.71
Centerra Gold Inc.（CGAU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgau · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.17
Mar 2, 2026
-27.9% from here
5-Year Low5Y
$3.77
Sep 26, 2022
+305.0% from low
IPO Priceadj.
$5.13
Jun 24, 2008
+197.7% since IPO
1 Year Ago
$7.24
Jun 9, 2025
+110.9% in 1Y
5 Years Ago
$7.99
Jun 8, 2021
+91.1% in 5Y
10 Years Ago
$5.53
Jun 8, 2016
+176.1% in 10Y
Historical Price Data · CGAU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.46 | $15.52 | $15.33 | $15.46 | $15.46 | 150K | -0.03% |
| Jun 5, 2026 | $16.50 | $16.50 | $15.23 | $15.27 | $15.27 | 1.9M | -7.45% |
| Jun 4, 2026 | $16.99 | $17.24 | $16.85 | $16.89 | $16.89 | 824K | -0.59% |
| Jun 3, 2026 | $17.14 | $17.23 | $16.73 | $16.75 | $16.75 | 1.0M | -2.28% |
| Jun 2, 2026 | $17.26 | $17.56 | $17.16 | $17.43 | $17.43 | 951K | +0.98% |
| Jun 1, 2026 | $17.12 | $17.31 | $16.65 | $17.12 | $17.12 | 1.2M | +0.00% |
| May 29, 2026 | $17.02 | $17.95 | $17.00 | $17.67 | $17.67 | 1.7M | +3.82% |
| May 28, 2026 | $16.50 | $17.36 | $16.35 | $17.05 | $17.05 | 810K | +3.33% |
| May 27, 2026 | $16.98 | $17.18 | $16.80 | $16.84 | $16.84 | 1.6M | -0.82% |
| May 26, 2026 | $17.15 | $17.50 | $16.93 | $17.42 | $17.42 | 989K | +1.57% |
| May 22, 2026 | $16.56 | $16.74 | $16.26 | $16.47 | $16.47 | 1.2M | -0.54% |
| May 21, 2026 | $16.24 | $16.90 | $16.19 | $16.61 | $16.61 | 946K | +2.28% |
| May 20, 2026 | $16.54 | $16.80 | $16.23 | $16.71 | $16.71 | 1.4M | +1.03% |
| May 19, 2026 | $16.67 | $16.80 | $16.07 | $16.31 | $16.31 | 1.6M | -2.16% |
| May 18, 2026 | $17.26 | $17.57 | $16.88 | $17.06 | $17.06 | 980K | -1.16% |
| May 15, 2026 | $17.50 | $17.52 | $16.74 | $17.11 | $17.11 | 2.2M | -2.23% |
| May 14, 2026 | $18.85 | $18.85 | $18.23 | $18.42 | $18.42 | 924K | -2.28% |
| May 13, 2026 | $18.70 | $19.11 | $18.60 | $18.88 | $18.88 | 1.0M | +0.96% |
| May 12, 2026 | $18.29 | $18.96 | $17.89 | $18.85 | $18.85 | 1.2M | +3.06% |
| May 11, 2026 | $18.48 | $19.28 | $18.34 | $18.73 | $18.73 | 1.6M | +1.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CGAU
Jan 1 → Dec 31 · 6 years2026+5.3%$14.68 → $15.46
+5.3%
2025+147.8%$5.80 → $14.37
+147.8%
2024-3.4%$5.89 → $5.69
-3.4%
2023+11.6%$5.34 → $5.96
+11.6%
2022-33.2%$7.75 → $5.18
-33.2%
2021-4.8%$8.07 → $7.68
-4.8%
Best Year2025 · +147.8%
Worst Year2022 · -33.2%
Positive Years3 / 6
Avg Annual Return+20.5%
6Y Total Return+91.5%
6Y CAGR~+11.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in CGAU?
If you invested $1,000 in CGAU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,761
Total Return+176.1%
CAGR~+10.7% / yr
Profit+$1,761
Based on Jun 8, 2016 · $5.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centerra Gold Inc.（CGAU）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGAU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGAU 历史股价FMP 日线复权 OHLCV