China Gold International Resources Corp. Ltd.
CGG.TOTSXBasic Materials● Active
$24.72
+$0.19(+0.77%)
Market Cap$9.8B
P/E Ratio—
52W High$43.93
52W Low$11.34
China Gold International Resources Corp. Ltd.（CGG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgg.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$43.93
Jan 28, 2026
-43.7% from here
5-Year Low5Y
$3.02
Aug 11, 2021
+718.5% from low
IPO Priceadj.
$1.40
Oct 9, 2003
+1.7K% since IPO
1 Year Ago
$11.97
Jun 9, 2025
+106.5% in 1Y
5 Years Ago
$3.69
Jun 8, 2021
+569.9% in 5Y
10 Years Ago
$2.44
Jun 8, 2016
+913.1% in 10Y
Historical Price Data · CGG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $26.02 | $26.02 | $24.53 | $24.53 | $24.53 | 75K | -5.73% |
| Jun 4, 2026 | $27.00 | $27.51 | $26.84 | $27.04 | $27.04 | 47K | +0.15% |
| Jun 3, 2026 | $27.14 | $27.34 | $26.96 | $27.05 | $27.05 | 39K | -0.33% |
| Jun 2, 2026 | $27.30 | $27.69 | $27.09 | $27.67 | $27.67 | 96K | +1.36% |
| Jun 1, 2026 | $26.95 | $27.15 | $26.28 | $27.03 | $27.03 | 119K | +0.30% |
| May 29, 2026 | $27.66 | $27.66 | $26.38 | $26.90 | $26.90 | 139K | -2.75% |
| May 28, 2026 | $27.07 | $27.81 | $26.81 | $27.38 | $27.38 | 61K | +1.15% |
| May 27, 2026 | $27.91 | $28.16 | $27.57 | $27.88 | $27.88 | 54K | -0.11% |
| May 26, 2026 | $28.47 | $28.76 | $28.39 | $28.68 | $28.68 | 49K | +0.74% |
| May 25, 2026 | $26.46 | $29.09 | $26.46 | $28.41 | $28.41 | 79K | +7.37% |
| May 22, 2026 | $27.31 | $28.03 | $27.31 | $27.85 | $27.85 | 42K | +1.98% |
| May 21, 2026 | $27.89 | $27.89 | $26.79 | $27.23 | $27.23 | 73K | -2.37% |
| May 20, 2026 | $26.90 | $28.02 | $26.90 | $27.96 | $27.96 | 78K | +3.94% |
| May 19, 2026 | $27.80 | $28.12 | $26.13 | $26.91 | $26.91 | 172K | -3.20% |
| May 15, 2026 | $28.84 | $29.74 | $27.66 | $27.81 | $27.81 | 84K | -3.57% |
| May 14, 2026 | $31.09 | $31.94 | $29.24 | $29.72 | $29.72 | 139K | -4.41% |
| May 13, 2026 | $30.82 | $31.68 | $30.55 | $31.57 | $31.57 | 54K | +2.43% |
| May 12, 2026 | $30.90 | $31.14 | $29.97 | $31.03 | $31.03 | 94K | +0.42% |
| May 11, 2026 | $30.53 | $31.10 | $30.53 | $30.91 | $30.91 | 41K | +1.24% |
| May 8, 2026 | $30.22 | $30.58 | $29.85 | $30.13 | $30.13 | 43K | -0.30% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CGG.TO
Jan 1 → Dec 31 · 6 years2026-12.4%$28.00 → $24.53
-12.4%
2025+263.4%$7.60 → $27.62
+263.4%
2024+31.9%$5.65 → $7.45
+31.9%
2023+41.3%$3.95 → $5.58
+41.3%
2022+17.8%$3.32 → $3.91
+17.8%
2021-6.4%$3.62 → $3.39
-6.4%
Best Year2025 · +263.4%
Worst Year2026 · -12.4%
Positive Years4 / 6
Avg Annual Return+55.9%
6Y Total Return+577.6%
6Y CAGR~+37.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in CGG.TO?
If you invested $1,000 in CGG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,131
Total Return+913.1%
CAGR~+26.1% / yr
Profit+$9,131
Based on Jun 8, 2016 · $2.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Gold International Resources Corp. Ltd.（CGG.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $24.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGG.TO 历史股价FMP 日线复权 OHLCV