Champion Iron Limited
CIAFFOTCBasic Materials● Active
$2.97
+$0.02(+0.68%)
Market Cap$1.7B
P/E Ratio—
52W High$4.78
52W Low$2.33
Champion Iron Limited（CIAFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ciaff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.02
Apr 5, 2022
-50.7% from here
5-Year Low5Y
$2.33
May 27, 2026
+27.5% from low
IPO Priceadj.
$0.2500
Aug 4, 2014
+1.1K% since IPO
1 Year Ago
$2.89
Jun 9, 2025
+2.8% in 1Y
5 Years Ago
$4.93
Jun 8, 2021
-39.8% in 5Y
10 Years Ago
$0.1800
Jun 8, 2016
+1.6K% in 10Y
Historical Price Data · CIAFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Jun 5, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 22K | +0.00% |
| Jun 4, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0K | +0.00% |
| Jun 3, 2026 | $3.17 | $3.17 | $3.15 | $3.15 | $3.15 | 3K | -0.63% |
| Jun 2, 2026 | $3.17 | $3.22 | $3.17 | $3.22 | $3.22 | 5K | +1.58% |
| Jun 1, 2026 | $3.12 | $3.15 | $3.12 | $3.15 | $3.15 | 5K | +0.96% |
| May 29, 2026 | $3.22 | $3.26 | $3.22 | $3.26 | $3.26 | 11K | +1.24% |
| May 28, 2026 | $3.60 | $3.60 | $3.42 | $3.45 | $3.45 | 5K | -4.17% |
| May 27, 2026 | $2.33 | $3.61 | $2.33 | $3.61 | $3.61 | 99K | +54.94% |
| May 26, 2026 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0K | +0.00% |
| May 22, 2026 | $3.50 | $3.54 | $3.50 | $3.54 | $3.54 | 1K | +1.14% |
| May 21, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 4K | +0.00% |
| May 20, 2026 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 18K | +0.00% |
| May 19, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 144K | +0.00% |
| May 18, 2026 | $3.50 | $3.64 | $3.50 | $3.64 | $3.64 | 1K | +4.00% |
| May 15, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0K | +0.00% |
| May 14, 2026 | $3.75 | $3.75 | $3.66 | $3.66 | $3.66 | 1K | -2.40% |
| May 13, 2026 | $3.69 | $3.71 | $3.69 | $3.71 | $3.71 | 2K | +0.54% |
| May 12, 2026 | $3.74 | $3.74 | $3.64 | $3.64 | $3.64 | 3K | -2.67% |
| May 11, 2026 | $3.76 | $3.76 | $3.73 | $3.73 | $3.73 | 3K | -0.80% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CIAFF
Jan 1 → Dec 31 · 6 years2026-22.3%$3.82 → $2.97
-22.3%
2025+11.4%$3.61 → $4.02
+11.4%
2024-36.9%$5.72 → $3.61
-36.9%
2023+13.5%$4.95 → $5.62
+13.5%
2022+24.7%$3.97 → $4.95
+24.7%
2021-20.1%$4.98 → $3.98
-20.1%
Best Year2022 · +24.7%
Worst Year2024 · -36.9%
Positive Years3 / 6
Avg Annual Return-4.9%
6Y Total Return-40.4%
6Y CAGR~-8.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in CIAFF?
If you invested $1,000 in CIAFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16,500
Total Return+1550.0%
CAGR~+32.4% / yr
Profit+$15,500
Based on Jun 8, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Champion Iron Limited（CIAFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIAFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIAFF 历史股价FMP 日线复权 OHLCV