Companhia Energética de Minas Gerais
CIGNYSEUtilities● Active
$2.09
$-0.01(-0.48%)
Market Cap$6.0B
P/E Ratio—
52W High$2.76
52W Low$1.79
Companhia Energética de Minas Gerais（CIG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cig · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.76
Apr 14, 2026
-24.3% from here
5-Year Low5Y
$1.40
Nov 17, 2022
+49.3% from low
IPO Priceadj.
$2.98
Nov 18, 1996
-29.9% since IPO
1 Year Ago
$1.84
Jun 9, 2025
+13.6% in 1Y
5 Years Ago
$2.08
Jun 8, 2021
+0.5% in 5Y
10 Years Ago
$1.34
Jun 8, 2016
+56.0% in 10Y
Historical Price Data · CIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.10 | $2.12 | $2.08 | $2.09 | $2.09 | 8.1M | -0.48% |
| Jun 4, 2026 | $2.13 | $2.13 | $2.09 | $2.10 | $2.10 | 2.8M | -1.41% |
| Jun 3, 2026 | $2.12 | $2.15 | $2.09 | $2.11 | $2.11 | 8.7M | -0.47% |
| Jun 2, 2026 | $2.12 | $2.18 | $2.12 | $2.15 | $2.15 | 8.1M | +1.42% |
| Jun 1, 2026 | $2.12 | $2.13 | $2.09 | $2.10 | $2.10 | 5.9M | -0.94% |
| May 29, 2026 | $2.14 | $2.18 | $2.12 | $2.15 | $2.15 | 6.0M | +0.47% |
| May 28, 2026 | $2.18 | $2.21 | $2.15 | $2.16 | $2.16 | 3.9M | -0.92% |
| May 27, 2026 | $2.19 | $2.21 | $2.17 | $2.19 | $2.19 | 8.9M | +0.00% |
| May 26, 2026 | $2.22 | $2.23 | $2.18 | $2.19 | $2.19 | 3.6M | -1.35% |
| May 22, 2026 | $2.21 | $2.23 | $2.17 | $2.21 | $2.21 | 4.0M | +0.00% |
| May 21, 2026 | $2.26 | $2.28 | $2.22 | $2.23 | $2.23 | 6.3M | -1.33% |
| May 20, 2026 | $2.25 | $2.31 | $2.24 | $2.29 | $2.29 | 11.7M | +1.78% |
| May 19, 2026 | $2.20 | $2.25 | $2.20 | $2.21 | $2.21 | 6.7M | +0.45% |
| May 18, 2026 | $2.22 | $2.27 | $2.20 | $2.25 | $2.25 | 5.9M | +1.35% |
| May 15, 2026 | $2.18 | $2.20 | $2.17 | $2.19 | $2.19 | 3.7M | +0.46% |
| May 14, 2026 | $2.25 | $2.27 | $2.23 | $2.24 | $2.24 | 6.3M | -0.44% |
| May 13, 2026 | $2.32 | $2.34 | $2.26 | $2.27 | $2.27 | 9.1M | -2.16% |
| May 12, 2026 | $2.38 | $2.41 | $2.32 | $2.36 | $2.36 | 3.5M | -0.84% |
| May 11, 2026 | $2.42 | $2.42 | $2.36 | $2.40 | $2.40 | 5.6M | -0.83% |
| May 8, 2026 | $2.43 | $2.46 | $2.40 | $2.41 | $2.41 | 5.9M | -0.82% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CIG
Jan 1 → Dec 31 · 6 years2026+2.0%$2.05 → $2.09
+2.0%
2025+12.4%$1.78 → $2.00
+12.4%
2024+1.1%$1.75 → $1.77
+1.1%
2023+14.8%$1.55 → $1.78
+14.8%
2022-14.3%$1.82 → $1.56
-14.3%
2021-10.1%$2.08 → $1.87
-10.1%
Best Year2023 · +14.8%
Worst Year2022 · -14.3%
Positive Years4 / 6
Avg Annual Return+1.0%
6Y Total Return+0.5%
6Y CAGR~+0.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in CIG?
If you invested $1,000 in CIG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,560
Total Return+56.0%
CAGR~+4.5% / yr
Profit+$560
Based on Jun 8, 2016 · $1.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Companhia Energética de Minas Gerais（CIG）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIG 历史股价FMP 日线复权 OHLCV