CK Infrastructure Holdings Limited
CKISFOTCUtilities● Active
$8.60
+$0.00(+0.00%)
Market Cap$21.7B
P/E Ratio—
52W High$8.6425
52W Low$6.25
CK Infrastructure Holdings Limited（CKISF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ckisf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$8.64
May 12, 2026
-0.5% from here
5-Year Low5Y
$4.47
Oct 6, 2023
+92.4% from low
IPO Priceadj.
$3.79
Apr 5, 2010
+126.9% since IPO
1 Year Ago
$6.55
Jun 9, 2025
+31.3% in 1Y
5 Years Ago
$6.23
Jun 8, 2021
+38.0% in 5Y
10 Years Ago
$9.50
Jun 8, 2016
-9.5% in 10Y
Historical Price Data · CKISF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| Jun 3, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| Jun 2, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| Jun 1, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 29, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 28, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 27, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 26, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 22, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 21, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 20, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 19, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 18, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 15, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 14, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 13, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 12, 2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0K | +0.00% |
| May 11, 2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0K | +0.00% |
| May 8, 2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0K | +0.00% |
| May 7, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CKISF
Jan 1 → Dec 31 · 6 years2026+14.4%$7.52 → $8.60
+14.4%
2025+4.4%$7.20 → $7.52
+4.4%
2024+32.1%$5.45 → $7.20
+32.1%
2023+6.9%$5.10 → $5.45
+6.9%
2022-19.3%$6.32 → $5.10
-19.3%
2021+1.4%$6.23 → $6.32
+1.4%
Best Year2024 · +32.1%
Worst Year2022 · -19.3%
Positive Years5 / 6
Avg Annual Return+6.7%
6Y Total Return+38.0%
6Y CAGR~+5.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in CKISF?
If you invested $1,000 in CKISF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$905
Total Return-9.5%
CAGR~-1.0% / yr
Profit$-95
Based on Jun 8, 2016 · $9.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CK Infrastructure Holdings Limited（CKISF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $8.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CKISF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CKISF 历史股价FMP 日线复权 OHLCV